Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 11.7 -2.38%
Market Cap
BRL 33.76M
2.77%
Volume (24)
BRL 110,813
2.32%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 11.7

Price Change

BRL -0.28493722
2.38%
24h Low / 24h High
BRL 10.37 / BRL 12.83

Trading Volume

BRL 110,813
2.32%
Volume / Market Cap
0.0032821601
Market Dominance
0.00017895812%
Market Rank
#1987

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 33,762,217
2.77%

Fully Diluted
Market Cap

BRL 33,762,217
1.21%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 11.823958 / BRL 11.866154
Yesterday's Open / Close
BRL 11.866154 / BRL 11.823958
Yesterday's Change
1.22%
Yesterday's Volume
BRL 132,584.49

Robonomics Network Price History

7d Low / 7d High
BRL 1.8358074 / BRL 2.1903269
30d Low / 30d High
BRL 10.372826 / BRL 12.118422
90d Low / 90d High
BRL 10.042068 / BRL 12.118422
52 Week Low / 52 Week High
BRL 10.042068 / BRL 12.118422
All Time HighApr 12, 2021 (4 years ago)
BRL 417.66
97.20%
All Time LowMar 2, 2020 (5 years ago)
BRL 0.02143577
54544.34%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
7/11/2025
BRL 11.258567
BRL 0
BRL 12.118422
BRL 10.372826
7/10/2025
BRL 11.219203
BRL 11.258567
BRL 11.453099
BRL 10.251148
7/9/2025
BRL 10.361694
BRL 11.219203
BRL 11.335692
BRL 10.042068
7/8/2025
BRL 10.754758
BRL 10.361694
BRL 10.809599
BRL 10.170094
7/7/2025
BRL 10.283125
BRL 10.754758
BRL 11.176032
BRL 10.283125
7/6/2025
BRL 10.417374
BRL 10.283125
BRL 10.668429
BRL 10.322658
7/5/2025
BRL 10.459919
BRL 10.417374
BRL 10.677864
BRL 10.269782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,050
0.03%
Market CapBRL 2.35T
VolumeBRL 38.93B
2
BRL 2,975.4
0.86%
Market CapBRL 359.32B
VolumeBRL 28.6B
3
BRL 2.84
7.27%
Market CapBRL 167.93B
VolumeBRL 14.24B
5
BRL 693.48
0.53%
Market CapBRL 101.21B
VolumeBRL 1.45B
6
BRL 162.93
1.08%
Market CapBRL 87.37B
VolumeBRL 11.94B
8
BRL 0.2
1.32%
Market CapBRL 30.35B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1984
BRL 0.24
0.54%
Market CapBRL 33.96M
VolumeBRL 5,426
1985
BRL 0.12
0.39%
Market CapBRL 33.94M
VolumeBRL 19.71M
Market CapBRL 33.9M
VolumeBRL 359,259
Market CapBRL 33.73M
VolumeBRL 15,369
1983
BRL 0.03
1.39%
Market CapBRL 33.73M
VolumeBRL 1.44M

Data provided by Coingecko API