Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000006 -2.75%
Market Cap
ETH 4,304
2.76%
Volume (24)
ETH 642
0.61%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000561

Price Change

ETH <0.000001
2.75%
24h Low / 24h High
ETH 0.00000552 / ETH 0.00000592

Trading Volume

ETH 642.405
0.61%
Volume / Market Cap
0.14925767
Market Dominance
0.0003101107%
Market Rank
#1488

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 4,304
2.76%

Fully Diluted
Market Cap

ETH 5,614
0.60%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.0000055721412 / ETH 0.0000055828075
Yesterday's Open / Close
ETH 0.0000055721412 / ETH 0.0000055828075
Yesterday's Change
0.58%
Yesterday's Volume
ETH 638.60122

Streamr Price History

7d Low / 7d High
ETH 0.014228169 / ETH 0.015775217
30d Low / 30d High
ETH 0.0000055537301 / ETH 0.0000059007978
90d Low / 90d High
ETH 0.0000055537301 / ETH 0.0000061380241
52 Week Low / 52 Week High
ETH 0.0000055537301 / ETH 0.0000061380241
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
90.29%
All Time LowJun 18, 2025 (21 days ago)
ETH 0.00000477
17.54%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
7/9/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
7/8/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/6/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/5/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/4/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/3/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,213
2.23%
Market CapETH 2.21T
VolumeETH 37.51B
2
eth
EthereumETH
ETH 2,773.26
6.52%
Market CapETH 334.78B
VolumeETH 27.06B
4
ETH 2.42
5.02%
Market CapETH 143.01B
VolumeETH 4.52B
5
ETH 668.74
1.23%
Market CapETH 97.56B
VolumeETH 877.52M
6
ETH 157.3
3.89%
Market CapETH 84.26B
VolumeETH 5.33B
9
ETH 0.180627
6.07%
Market CapETH 27.08B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1484
ETH 0.00003008
2.95%
Market CapETH 4,344
VolumeETH 639
1487
ETH 0.00002078
50.07%
Market CapETH 4,323
VolumeETH 15,585
1486
ETH 0.00342881
1.96%
Market CapETH 4,317
VolumeETH 27
1489
ETH 0.00000528
7.33%
Market CapETH 4,301
VolumeETH 2,443
1496
ETH 0
3.41%
Market CapETH 4,298
VolumeETH 195

Data provided by Coingecko API