WAX (WAXP) Live Price

WAX logo
WAXPWAX
$0.007657+ 2.55%
Market Cap
$34.58M
2.75%
Volume (24)
$1,976,134
16.02%
Circulating Supply
4,512,694,000 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
$0.00765721

Price Change

$0.00019055
2.55%
24h Low / 24h High
$0.00736355 / $0.00772858

Trading Volume

$1,976,134
16.02%
Volume / Market Cap
0.057145618
Market Dominance
0.0011399773%
Market Rank
#815

WAX Supply

Circulating Supply
4,512,694,025.027 WAXP
Total Supply
8,382,507,649.702 WAXP
Max Supply
0 WAXP

WAX Market Cap

Market Cap
$34,580,674
2.75%

Fully Diluted
Market Cap

$64,234,970
3.71%

WAX Price Yesterday

Yesterday's Low / High
$0.00737155 / $0.0074068239
Yesterday's Open / Close
$0.0074068239 / $0.00737155
Yesterday's Change
3.63%
Yesterday's Volume
$2,088,229.9

WAX Price History

7d Low / 7d High
$0.007023347 / $0.0083253687
30d Low / 30d High
$0.00737155 / $0.0077649331
90d Low / 90d High
$0.007023347 / $0.0077649331
52 Week Low / 52 Week High
$0.007023347 / $0.0084197813
All Time HighJan 9, 2018 (7 years ago)
$2.77
99.72%
All Time LowDec 19, 2025 (3 days ago)
$0.00700745
9.61%

Data provided by Coingecko API

WAXP to USD converter

WAX
WAXWAXP
USD
USDUSD

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to USD)

WAXPUSD by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
WAXP/USDT
$0.00001
$330,353
Recently
Gate
Gate
$0.01
WAXP/USDT
$0.000106
$13,781
Recently
KuCoin
KuCoin
$0.01
WAXP/USDT
$0.00003
$1,529
Recently
HTX
HTX
$0.01
WAXP/USDT
$0.000101
$474
Recently
Binance US
Binance US
$0.01
WAXP/USDT
$0.00092
$145
Recently

WAX Historical Price Data (USD)

Date
12/21/2025
$0.00755
$0
$0.007765
$0.007372
12/20/2025
$0.007449
$0.00755
$0.007569
$0.007413
12/19/2025
$0.007115
$0.007449
$0.007491
$0.007023
12/18/2025
$0.007546
$0.007115
$0.007577
$0.00707
12/17/2025
$0.007891
$0.007546
$0.007925
$0.007534
12/16/2025
$0.007952
$0.007891
$0.007952
$0.007803
12/15/2025
$0.008309
$0.007952
$0.00842
$0.007863

Data provided by Coingecko API

WAXP Price Live Data

The live price of WAXP is $ 0.007657 per (WAXP/USD) today with a current market cap of 34.58M USD. 24-hour trading volume is $ 1,976,134 USD. WAXP to USD price is updated in real-time. WAX is +2.55% in the last 24 hours. It has a circulating supply of $ 4,512,694,000 WAXP.

WAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

9 hours, 21 minutes and 6 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,931
2.19%
Market Cap$1.8T
Volume$31.68B
2
$3,056.22
2.96%
Market Cap$369.36B
Volume$17B
4
$864.87
1.85%
Market Cap$119.16B
Volume$1.08B
5
$1.93
1.45%
Market Cap$117.18B
Volume$2.1B
7
$127.07
2.31%
Market Cap$71.5B
Volume$3.22B
10
$0.13
2.75%
Market Cap$22.37B
Volume$884.46M

Data provided by Coingecko API

More Cryptocurrencies

812
Market Cap$34.7M
Volume$9,084
813
Market Cap$34.66M
Volume$711,808
814
$0.01
3.62%
Market Cap$34.62M
Volume$1.77M
816
$0.06
2.04%
Market Cap$34.32M
Volume$6.5M
817
$0.16
1.02%
Market Cap$34.26M
Volume$14.9M

Data provided by Coingecko API