Цена 10 figs (FIGS) Текущая стоимость

10 figs logo
FIGS10 figs
JPY 841 690+ 12.89%
Рыночная капитализация
JPY 8,4M
12.71%
Объём (сутки)
JPY 111 073
0.33%
В обращении
10 FIGS
Дата эмиссии
-

Data provided by Coingecko API

FIGS Статистика цены

10 figs Цена сегодня

10 figs Цена
JPY 841 690

Изменение цены

JPY 96 131
12.89%
24ч. мин. / 24ч. макс.
JPY 745 559 / JPY 856 529

Объем

JPY 111 073
0.33%
Объем / Рыночная капитализация
0,013217483
Доминирование
0,0000014406438%
Рейтинг
#8376

10 figs Предложение

В обращении
10 FIGS
Общее предложение
10 FIGS
Максимальное предложение
10 FIGS

10 figs Рыночная капитализация

Рыночная капитализация
JPY 8 403 491
12.71%

Разбавленная рыночная капитализация

JPY 8 403 491
10.60%

10 figs Цена вчера

Вчерашняя мин. / макс цена
JPY 758 560,13 / JPY 761 087,44
Вчерашняя цена открытия / закрытия
JPY 761 087,44 / JPY 758 560,13
Вчерашнее изменение цены
10.77%
Вчерашний объем
JPY 112 534,9

10 figs История цены

Мин. / макс цена за 7 дней
JPY 4 946,7947 / JPY 6 387,3102
Мин. / максцена за 30 дней
JPY 733 608,55 / JPY 909 670,6
Мин. / макс цена за 90 дней
JPY 733 608,55 / JPY 882 852,55
Мин. / макс цена за 52 недели
JPY 733 608,55 / JPY 941 461,36
Исторический макс.дек. 3, 2024 (9 месяцев назад)
JPY 17 595 439
95.21%
Исторический мин.март 21, 2025 (5 месяцев назад)
JPY 500 836
68.35%

Data provided by Coingecko API

Конвертер FIGS JPY

10 figs
10 figsFIGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGS Safely with 3Commas

Use a proven backtested strategy for FIGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 10 figs в реальном времени (FIGS к JPY)

    FIGSJPY от TradingView

    10 figs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 10 figs (JPY)

    Дата
    28.08.2025
    JPY 916 882,411465
    JPY 0
    JPY 916 882,411465
    JPY 916 882,411465
    27.08.2025
    JPY 908 304,401706
    JPY 916 882,411465
    JPY 941 461,357181
    JPY 891 071,301124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 15 minutes undefined 29 seconds

    Explore Our Other Products for FIGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 380
    1.37%
    КапитализацияJPY 2,24T
    ОбъёмJPY 39,37B
    2
    JPY 4 476,27
    3.97%
    КапитализацияJPY 540,67B
    ОбъёмJPY 33,8B
    3
    JPY 2,86
    2.26%
    КапитализацияJPY 170,3B
    ОбъёмJPY 5,35B
    5
    JPY 861,26
    1.34%
    КапитализацияJPY 119,87B
    ОбъёмJPY 842,43M
    6
    JPY 211,06
    3.16%
    КапитализацияJPY 114,25B
    ОбъёмJPY 8,37B
    9
    JPY 0,219569
    3.30%
    КапитализацияJPY 33,12B
    ОбъёмJPY 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8377
    JPY 1,77
    0%
    КапитализацияJPY 8,42M
    ОбъёмJPY 19,09M
    8378
    JPY 0,00843399
    4.98%
    КапитализацияJPY 8,43M
    ОбъёмJPY 225 610
    8380
    JPY 0,00012069
    4.75%
    КапитализацияJPY 8,41M
    ОбъёмJPY 15 854
    8386
    JPY 0,0083792
    5.69%
    КапитализацияJPY 8,39M
    ОбъёмJPY 40 763
    8383
    JPY 0,00003848
    0.22%
    КапитализацияJPY 8,39M
    ОбъёмJPY 7,6M

    Data provided by Coingecko API