Adshares (ADS) Canlı Fiyat

Adshares logo
ADSAdshares
BRL 2,2+ 0.11%
Piyasa değeri
BRL 85,17M
0.04%
Hacim (24s)
BRL 129.570
2.04%
Dolaşımdaki miktar
38.733.395 ADS
Yayın tarihi
28.08.2018

Data provided by Coingecko API

ADS Fiyat İstatistikleri

Fiyat / Adshares Fiyatı Bugün

Adshares Fiyatı
BRL 2,2

Fiyat Değişimi

BRL 0,00231613
0.11%
24s Düşük / 24s Yüksek
BRL 2,16 / BRL 2,21

Alım Satım Hacmi

BRL 129.570
2.04%
Hacim / Piyasa Değeri
0,0015213757
Piyasa hakimiyeti
0,00039348474%
Piyasa sıralaması
#1483

Adshares Arzı

Daloşımdaki Arz
38.733.395,085 ADS
Toplam Arz
38.758.203 ADS
Maks Arz
0 ADS

Adshares piyasa değeri

Piyasa Değeri
BRL 85.166.342
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 85.220.889
0.60%

Dünkü Adshares Fiyatı

Dünkü Düşük / Yüksek
BRL 2,1819492 / BRL 2,1893411
Dünkü Açılış / Kapanış
BRL 2,1819492 / BRL 2,1893411
Dünkü Değişim
0.66%
Dünkü Hacim
BRL 138.819,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,39903728 / BRL 0,42057318
30g Düşük/30g Yüksek
BRL 2,1652953 / BRL 2,237693
90g Düşük/90g Yüksek
BRL 2,1652953 / BRL 2,2569019
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,1652953 / BRL 2,2954841
Tüm Zamanlar YüksekMar 28, 2022 (3 yıl önce)
BRL 27,18
91.92%
Tüm Zamanlar DüşükMar 21, 2019 (6 yıl önce)
BRL 0,053622
3994.47%

Data provided by Coingecko API

ADS'den BRL'ye Dönüştürücü

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adshares Fiyat Tablosu (ADS'den BRL'ye)

    ADSBRL TradingView tarafından

    Adshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Adshares Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,229437
    BRL 0
    BRL 2,232397
    BRL 2,165295
    28.08.2025
    BRL 2,211715
    BRL 2,229437
    BRL 2,256902
    BRL 2,209341
    27.08.2025
    BRL 2,247039
    BRL 2,211715
    BRL 2,250945
    BRL 2,217398
    26.08.2025
    BRL 2,212514
    BRL 2,247039
    BRL 2,239962
    BRL 2,181477
    25.08.2025
    BRL 2,253155
    BRL 2,212514
    BRL 2,262129
    BRL 2,210612
    24.08.2025
    BRL 2,277333
    BRL 2,253155
    BRL 2,279269
    BRL 2,247518
    23.08.2025
    BRL 2,2919
    BRL 2,277333
    BRL 2,295484
    BRL 2,266845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 1 saniye

    Explore Our Other Products for ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.540
    1.58%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,9B
    2
    BRL 4.382,2
    0.41%
    Piyasa değeriBRL 528,83B
    HacimBRL 32,42B
    4
    BRL 2,8
    2.74%
    Piyasa değeriBRL 166,73B
    HacimBRL 6,61B
    5
    BRL 858,81
    0.27%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,2B
    6
    BRL 201,98
    3.09%
    Piyasa değeriBRL 109,21B
    HacimBRL 10,13B
    9
    BRL 0,22
    0.14%
    Piyasa değeriBRL 32,51B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1480
    BRL 2,05
    1.78%
    Piyasa değeriBRL 85,42M
    HacimBRL 62,5M
    1481
    BRL 0,42
    8.10%
    Piyasa değeriBRL 85,3M
    HacimBRL 24,04M
    1482
    BRL 0,09
    5.23%
    Piyasa değeriBRL 85,21M
    HacimBRL 37,88M
    1484
    BRL 1,7
    0.13%
    Piyasa değeriBRL 84,79M
    HacimBRL 112.014
    1485
    BRL 7,09
    5.47%
    Piyasa değeriBRL 84,61M
    HacimBRL 542.992

    Data provided by Coingecko API