Adshares (ADS) Valor actual

Adshares logo
ADSAdshares
BRL 2,19 -0.12%
Capitalización de Mercado
BRL 84,74M
0.04%
Volumen (24)
BRL 113.528
7.69%
Suministro circulante
38.733.395 ADS
Fecha de asunto
28/8/2018

Data provided by Coingecko API

Estadísticas del precio de ADS

Precio de hoy de Adshares

Precio de Adshares
BRL 2,19

Cambio de precio en

BRL -0,0026511422
0.12%
Mínimo/máximo en 24 h
BRL 2,12 / BRL 2,22

Volumen de trading en

BRL 113.528
7.69%
Volumen/capitalización de mercado
0,0013396808
Dominancia en el mercado
0,00039152686%
Rango en el mercado
#1480

Suministro de Adshares

Suministro circulante
38.733.395,044 ADS
Suministro total
38.758.203 ADS
Suministro máximo
0 ADS

Capitalización de mercado de Adshares

Capitalización de Mercado
BRL 84.742.575
0.04%

Capitalización de mercado
completamente diluida

BRL 84.796.851
2.78%

Precio de ayer de Adshares

Mínimo/máximo de ayer
BRL 2,1246316 / BRL 2,1325753
Apertura/cierre de ayer
BRL 2,1325753 / BRL 2,1246316
Cambio de ayer
2.88%
Volumen de ayer
BRL 92.968,915

Historial de precios de Adshares

Mínimo/máximo en 7 días
BRL 0,39057163 / BRL 0,41551357
Mínimo/máximo en 30 días
BRL 2,1246316 / BRL 2,2129091
Mínimo/máximo en 90 días
BRL 2,1246316 / BRL 2,2310308
Mínimo/máximo en 52 semanas
BRL 2,1246316 / BRL 2,2569019
Máximo históricomar 28, 2022 (3 years ago)
BRL 27,18
91.93%
All Time Lowmar 21, 2019 (6 years ago)
BRL 0,053622
3988.40%

Data provided by Coingecko API

Conversor de ADS a BRL

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adshares a Brazilian Real en tiempo real (ADS a BRL)

    ADSBRL by TradingView

    Adshares Intercambios

    Instant crypto to crypto exchange coming soon!

    Adshares Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 2,165563
    BRL 0
    BRL 2,201809
    BRL 2,124632
    31/8/2025
    BRL 2,2019
    BRL 2,165563
    BRL 2,231031
    BRL 2,192162
    30/8/2025
    BRL 2,19176
    BRL 2,2019
    BRL 2,209242
    BRL 2,167331
    29/8/2025
    BRL 2,229437
    BRL 2,19176
    BRL 2,232397
    BRL 2,165295
    28/8/2025
    BRL 2,211715
    BRL 2,229437
    BRL 2,256902
    BRL 2,209341
    27/8/2025
    BRL 2,247039
    BRL 2,211715
    BRL 2,250945
    BRL 2,217398
    26/8/2025
    BRL 2,212514
    BRL 2,247039
    BRL 2,239962
    BRL 2,181477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 19 seconds

    Explore Our Other Products for ADS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.337
    0.59%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,79B
    2
    BRL 4395,43
    1.48%
    Capitalización de MercadoBRL 530,71B
    VolumenBRL 28,99B
    4
    BRL 2,81
    0.41%
    Capitalización de MercadoBRL 167,07B
    VolumenBRL 6,48B
    5
    BRL 853,9
    0.82%
    Capitalización de MercadoBRL 118,88B
    VolumenBRL 1,37B
    6
    BRL 204,1
    1.12%
    Capitalización de MercadoBRL 110,38B
    VolumenBRL 6,54B
    9
    BRL 0,21
    2.32%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1478
    BRL 0,08
    2.82%
    Capitalización de MercadoBRL 84,97M
    VolumenBRL 11,22M
    1479
    BRL 11,99
    2.42%
    Capitalización de MercadoBRL 84,94M
    VolumenBRL 82.299
    1481
    BRL 0,08
    3.90%
    Capitalización de MercadoBRL 84,72M
    VolumenBRL 18.662
    1482
    BRL 0,38
    2.74%
    Capitalización de MercadoBRL 84,57M
    VolumenBRL 77,63M
    1484
    BRL 0,09
    0.46%
    Capitalización de MercadoBRL 84,43M
    VolumenBRL 22,64M

    Data provided by Coingecko API