Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 3.14 -3.76%
Market Cap
BRL 121.59M
3.66%
Volume (24)
BRL 74,100
1.16%
Circulating Supply
38,744,866 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 3.14

Price Change

BRL -0.12245762
3.76%
24h Low / 24h High
BRL 3.06 / BRL 3.26

Trading Volume

BRL 74,100
1.16%
Volume / Market Cap
0.00060943423
Market Dominance
0.0007449339%
Market Rank
#1098

Adshares Supply

Circulating Supply
38,744,865.506 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 121,588,180
3.66%

Fully Diluted
Market Cap

BRL 121,630,040
3.59%

Adshares Price Yesterday

Yesterday's Low / High
BRL 3.2540987 / BRL 3.2556827
Yesterday's Open / Close
BRL 3.2556827 / BRL 3.2540987
Yesterday's Change
3.53%
Yesterday's Volume
BRL 35,765.407

Adshares Price History

7d Low / 7d High
BRL 0.5158759 / BRL 0.5633971
30d Low / 30d High
BRL 3.1711457 / BRL 3.2670731
90d Low / 90d High
BRL 3.0187591 / BRL 3.2670731
52 Week Low / 52 Week High
BRL 3.0187591 / BRL 3.2670731
All Time HighMar 28, 2022 (2 years ago)
BRL 27.18
88.45%
All Time LowMar 21, 2019 (5 years ago)
BRL 0.053622
5751.96%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
3/2/2025
BRL 3.187712
BRL 0
BRL 3.267073
BRL 3.171146
3/1/2025
BRL 3.193774
BRL 3.187712
BRL 3.241852
BRL 3.098006
2/28/2025
BRL 3.25065
BRL 3.193774
BRL 3.25065
BRL 3.018759
2/27/2025
BRL 3.177136
BRL 3.25065
BRL 3.247103
BRL 3.168062
2/26/2025
BRL 3.173626
BRL 3.177136
BRL 3.234102
BRL 3.119879
2/25/2025
BRL 3.098382
BRL 3.173626
BRL 3.20153
BRL 3.071731
2/24/2025
BRL 3.214348
BRL 3.098382
BRL 3.214348
BRL 3.107266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,136
8.59%
Market CapBRL 1.71T
VolumeBRL 74.4B
2
BRL 2,138.24
15.03%
Market CapBRL 257.88B
VolumeBRL 34.05B
4
BRL 2.38
17.23%
Market CapBRL 138.08B
VolumeBRL 12.32B
5
BRL 573.62
7.92%
Market CapBRL 83.69B
VolumeBRL 1.54B
6
BRL 142.11
18.97%
Market CapBRL 72.15B
VolumeBRL 10.38B
9
BRL 0.2
16.15%
Market CapBRL 29.25B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 122.5M
VolumeBRL 92,196
1096
BRL 0.28
0%
Market CapBRL 116.15M
VolumeBRL 10
1097
BRL 0.2
20.84%
Market CapBRL 121.61M
VolumeBRL 872,317
1099
BRL 0.23
11.78%
Market CapBRL 121.52M
VolumeBRL 36.24M
1101
BRL 1.31
10.05%
Market CapBRL 121.16M
VolumeBRL 1.76M

Data provided by Coingecko API