Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 2.26+1.78%
Market Cap
BRL 87.46M
2.16%
Volume (24)
BRL 16,016
13.75%
Circulating Supply
38,751,077 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 2.26

Price Change

BRL 0.03949201
1.78%
24h Low / 24h High
BRL 2.22 / BRL 2.32

Trading Volume

BRL 16,015.79
13.75%
Volume / Market Cap
0.00018312244
Market Dominance
0.00067665571%
Market Rank
#1199

Adshares Supply

Circulating Supply
38,751,076.655 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 87,459,460
2.16%

Fully Diluted
Market Cap

BRL 87,475,544
0.25%

Adshares Price Yesterday

Yesterday's Low / High
BRL 2.242013 / BRL 2.2605195
Yesterday's Open / Close
BRL 2.2605195 / BRL 2.242013
Yesterday's Change
0.39%
Yesterday's Volume
BRL 15,860.719

Adshares Price History

7d Low / 7d High
BRL 0.36247144 / BRL 0.4440002
30d Low / 30d High
BRL 2.1013008 / BRL 2.3131519
90d Low / 90d High
BRL 1.9723636 / BRL 2.3201367
52 Week Low / 52 Week High
BRL 1.8885558 / BRL 2.3201367
All Time HighMar 28, 2022 (2 years ago)
BRL 27.18
91.70%
All Time LowMar 21, 2019 (5 years ago)
BRL 0.053622
4108.97%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
4/22/2024
BRL 2.205311
BRL 0
BRL 2.313152
BRL 2.205311
4/21/2024
BRL 2.247813
BRL 2.205311
BRL 2.259537
BRL 1.972364
4/20/2024
BRL 2.200274
BRL 2.247813
BRL 2.270204
BRL 2.193761
4/19/2024
BRL 1.98055
BRL 2.200274
BRL 2.320137
BRL 1.959889
4/18/2024
BRL 1.958402
BRL 1.98055
BRL 1.988849
BRL 1.950733
4/17/2024
BRL 1.987384
BRL 1.958402
BRL 1.993379
BRL 1.940733
4/16/2024
BRL 1.947682
BRL 1.987384
BRL 1.994312
BRL 1.888556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,925
3.15%
Market CapBRL 1.32T
VolumeBRL 27.64B
2
BRL 3,214.42
2.07%
Market CapBRL 386.26B
VolumeBRL 12.24B
4
BRL 608.42
4.82%
Market CapBRL 93.64B
VolumeBRL 1.64B
7
BRL 0.56
6.29%
Market CapBRL 30.7B
VolumeBRL 1.67B
11
BRL 0.52
3.96%
Market CapBRL 18.32B
VolumeBRL 414.55M
592
BRL 1
0.20%
Market CapBRL 70.72M
VolumeBRL 605,358

Data provided by Coingecko API

More Cryptocurrencies

1202
Market CapBRL 87.6M
VolumeBRL 1.26M
1197
BRL 1.62
5.53%
Market CapBRL 87.6M
VolumeBRL 2.85M
1201
BRL 3,394.2
3.27%
Market CapBRL 87.53M
VolumeBRL 2.8M
1200
BRL 343,059
1.62%
Market CapBRL 87.36M
VolumeBRL 221,768
1194
BRL 87.37
14.89%
Market CapBRL 87.34M
VolumeBRL 17.05M

Data provided by Coingecko API