Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 3.68 -0.33%
Market Cap
BRL 142.59M
0.45%
Volume (24)
BRL 96,988
21.85%
Circulating Supply
38,744,523 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 3.68

Price Change

BRL -0.012076658
0.33%
24h Low / 24h High
BRL 3.46 / BRL 3.73

Trading Volume

BRL 96,988
21.85%
Volume / Market Cap
0.00068018218
Market Dominance
0.00065820788%
Market Rank
#1162

Adshares Supply

Circulating Supply
38,744,523.268 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 142,591,210
0.45%

Fully Diluted
Market Cap

BRL 142,641,560
0.84%

Adshares Price Yesterday

Yesterday's Low / High
BRL 3.6974702 / BRL 3.7257135
Yesterday's Open / Close
BRL 3.7257135 / BRL 3.6974702
Yesterday's Change
0.85%
Yesterday's Volume
BRL 19,723.029

Adshares Price History

7d Low / 7d High
BRL 0.60945331 / BRL 0.64666104
30d Low / 30d High
BRL 3.6974702 / BRL 3.8098131
90d Low / 90d High
BRL 3.6430709 / BRL 3.8098131
52 Week Low / 52 Week High
BRL 3.6430709 / BRL 3.8432359
All Time HighMar 28, 2022 (2 years ago)
BRL 27.18
86.47%
All Time LowMar 21, 2019 (5 years ago)
BRL 0.053622
6759.66%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
1/28/2025
BRL 3.809813
BRL 0
BRL 3.809813
BRL 3.69747
1/27/2025
BRL 3.663884
BRL 3.809813
BRL 3.797773
BRL 3.657056
1/26/2025
BRL 3.651517
BRL 3.663884
BRL 3.715303
BRL 3.643071
1/25/2025
BRL 3.716364
BRL 3.651517
BRL 3.763486
BRL 3.690567
1/24/2025
BRL 3.722528
BRL 3.716364
BRL 3.787364
BRL 3.697772
1/23/2025
BRL 3.819717
BRL 3.722528
BRL 3.819717
BRL 3.650969
1/22/2025
BRL 3.760344
BRL 3.819717
BRL 3.843236
BRL 3.715322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,059
3.33%
Market CapBRL 2.06T
VolumeBRL 48.78B
2
BRL 3,152.54
2.74%
Market CapBRL 380.37B
VolumeBRL 23.25B
3
BRL 3.1
1.30%
Market CapBRL 179.16B
VolumeBRL 6.94B
5
BRL 236.74
4.10%
Market CapBRL 115.24B
VolumeBRL 6.1B
6
BRL 672.69
1.51%
Market CapBRL 98.22B
VolumeBRL 851.67M
8
BRL 0.33
3.94%
Market CapBRL 49.12B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1159
BRL 144.42
19.30%
Market CapBRL 143.69M
VolumeBRL 4.86M
1160
BRL 3.39
0.85%
Market CapBRL 143.32M
VolumeBRL 7.18M
1161
Market CapBRL 142.59M
VolumeBRL 117,451
1163
BRL 3.68
0.35%
Market CapBRL 142.57M
VolumeBRL 96,963
1164
BRL 2.51
20.22%
Market CapBRL 142.47M
VolumeBRL 1.22M

Data provided by Coingecko API