Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 5.81+ 2.01%
Market Cap
BRL 224.48M
2.00%
Volume (24)
BRL 352,629
1.27%
Circulating Supply
38,744,842 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 5.81

Price Change

BRL 0.114469
2.01%
24h Low / 24h High
BRL 5.64 / BRL 5.91

Trading Volume

BRL 352,629
1.27%
Volume / Market Cap
0.0015708695
Market Dominance
0.00095516717%
Market Rank
#1043

Adshares Supply

Circulating Supply
38,744,841.955 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 224,480,130
2.00%

Fully Diluted
Market Cap

BRL 224,557,540
0.37%

Adshares Price Yesterday

Yesterday's Low / High
BRL 5.8076416 / BRL 5.8232726
Yesterday's Open / Close
BRL 5.8076416 / BRL 5.8232726
Yesterday's Change
0.09%
Yesterday's Volume
BRL 383,555.46

Adshares Price History

7d Low / 7d High
BRL 0.73545521 / BRL 1.0295454
30d Low / 30d High
BRL 5.6612559 / BRL 5.8927934
90d Low / 90d High
BRL 5.1609017 / BRL 6.3293363
52 Week Low / 52 Week High
BRL 4.3819867 / BRL 6.3293363
All Time HighMar 28, 2022 (2 years ago)
BRL 27.18
78.69%
All Time LowMar 21, 2019 (5 years ago)
BRL 0.053622
10698.40%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
12/18/2024
BRL 5.681295
BRL 0
BRL 5.892793
BRL 5.661256
12/17/2024
BRL 5.375847
BRL 5.681295
BRL 6.329336
BRL 5.338587
12/16/2024
BRL 5.279546
BRL 5.375847
BRL 5.41473
BRL 5.160902
12/15/2024
BRL 5.402446
BRL 5.279546
BRL 5.432844
BRL 5.227901
12/14/2024
BRL 5.521044
BRL 5.402446
BRL 5.521044
BRL 5.369969
12/13/2024
BRL 5.42083
BRL 5.521044
BRL 5.597504
BRL 5.360027
12/12/2024
BRL 4.381987
BRL 5.42083
BRL 5.656097
BRL 4.381987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
5.27%
Market CapBRL 2T
VolumeBRL 114.32B
2
BRL 3,641.42
5.98%
Market CapBRL 438.55B
VolumeBRL 51.44B
4
BRL 2.33
9.09%
Market CapBRL 133.86B
VolumeBRL 18.13B
5
BRL 692.03
3.41%
Market CapBRL 100.92B
VolumeBRL 2.23B
6
BRL 207.26
7.00%
Market CapBRL 99.29B
VolumeBRL 8.51B
7
BRL 0.36
8.39%
Market CapBRL 53.14B
VolumeBRL 6.08B

Data provided by Coingecko API

More Cryptocurrencies

1040
BRL 303.09
7.36%
Market CapBRL 224.97M
VolumeBRL 310,604
1041
BRL 1,402.52
3.64%
Market CapBRL 224.63M
VolumeBRL 3,171
1042
BRL 0.37
2.97%
Market CapBRL 224.61M
VolumeBRL 126.46M
1044
BRL 6.23
1.24%
Market CapBRL 222.73M
VolumeBRL 117.92M
1045
BRL 3.11
8.90%
Market CapBRL 222.12M
VolumeBRL 45.82M

Data provided by Coingecko API