Adshares (ADS) Valor real atual

Adshares logo
ADSAdshares
BRL 2,19 -0.99%
Capitalização de mercado
BRL 84,77M
0.96%
Volume (24)
BRL 100 185
2.04%
Fornecimento em circulação
38 733 395 ADS
Data de emissão
28/08/2018

Data provided by Coingecko API

Estatísticas de preços de ADS

Adshares Preço hoje

Adshares Preço
BRL 2,19

Alteração de preço

BRL -0,021927797
0.99%
24h Baixo / 24h Alto
BRL 2,16 / BRL 2,22

Volume

BRL 100 185
2.04%
Volume / Limite de mercado
0,0011817778
Dominio de mercado
0,00039167582%
Posição de mercado
#1483

Fornecimento de Adshares

Fornecimento em circulação
38 733 395,089 ADS
Fornecimento total
38 758 203 ADS
Fornecimento máximo
0 ADS

Adshares Capitalização de mercado

Capitalização de mercado
BRL 84 774 817
0.96%

Totalmente diluído
Limite de mercado

BRL 84 829 113
0.14%

Adshares Preço Ontem

Baixa / Alta de ontem
BRL 2,1819492 / BRL 2,1893411
Abertura / Fecho de Ontem
BRL 2,1819492 / BRL 2,1893411
A mudança de ontem
0.20%
Volume de ontem
BRL 138 819,49

Histórico do preço do Adshares

7 dias Baixa / 7 dias Alta
BRL 0,39903728 / BRL 0,42343122
30 dias Baixa / 30 dias Alta
BRL 2,1652953 / BRL 2,237693
90 dias Baixa / 90 dias Alta
BRL 2,1652953 / BRL 2,2569019
52 Semana Baixa / 52 Semana Alta
BRL 2,1652953 / BRL 2,2954841
Máxima de todos os temposMeur. 28, 2022 (3 anos atrás)
BRL 27,18
91.94%
Baixa de todos os temposMeur. 21, 2019 (6 anos atrás)
BRL 0,053622
3985.77%

Data provided by Coingecko API

ADS para BRL

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adshares para Brazilian Real Gráfico de Preço (ADS para BRL)

    ADSBRL de TradingView

    Adshares Trocas

    Instant crypto to crypto exchange coming soon!

    Adshares Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 2,229437
    BRL 0
    BRL 2,232397
    BRL 2,165295
    28/08/2025
    BRL 2,211715
    BRL 2,229437
    BRL 2,256902
    BRL 2,209341
    27/08/2025
    BRL 2,247039
    BRL 2,211715
    BRL 2,250945
    BRL 2,217398
    26/08/2025
    BRL 2,212514
    BRL 2,247039
    BRL 2,239962
    BRL 2,181477
    25/08/2025
    BRL 2,253155
    BRL 2,212514
    BRL 2,262129
    BRL 2,210612
    24/08/2025
    BRL 2,277333
    BRL 2,253155
    BRL 2,279269
    BRL 2,247518
    23/08/2025
    BRL 2,2919
    BRL 2,277333
    BRL 2,295484
    BRL 2,266845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 18 segundoss

    Explore Our Other Products for ADS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 310
    2.54%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 54,4B
    2
    BRL 4 389,94
    1.43%
    Capitalização de mercadoBRL 529,65B
    VolumeBRL 38,36B
    3
    BRL 2,83
    2.34%
    Capitalização de mercadoBRL 168,11B
    VolumeBRL 6,97B
    5
    BRL 860,49
    0.71%
    Capitalização de mercadoBRL 119,73B
    VolumeBRL 1,47B
    6
    BRL 205,64
    3.43%
    Capitalização de mercadoBRL 111,15B
    VolumeBRL 12,02B
    9
    BRL 0,22
    0.86%
    Capitalização de mercadoBRL 32,66B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1480
    BRL 0,03
    5.13%
    Capitalização de mercadoBRL 85,62M
    VolumeBRL 571 988
    1481
    BRL 0,01
    1.35%
    Capitalização de mercadoBRL 85,2M
    VolumeBRL 1,38M
    1482
    BRL 2,05
    0.48%
    Capitalização de mercadoBRL 85,2M
    VolumeBRL 64,31M
    1484
    BRL 7,08
    5.25%
    Capitalização de mercadoBRL 84,67M
    VolumeBRL 550 441
    1485
    BRL 0,01
    4.43%
    Capitalização de mercadoBRL 84,52M
    VolumeBRL 5,48M

    Data provided by Coingecko API