Цена Aion (AION) Текущая стоимость

Aion logo
AIONAion
0,000453 -0.35%
Рыночная капитализация
€250 259
0.34%
Объём (сутки)
28 209
0.02%
В обращении
552 044 830 AION
Дата эмиссии
19.10.2017

Data provided by Coingecko API

AION Статистика цены

Aion Цена сегодня

Aion Цена
€0,00045329

Изменение цены

€-0,000001599682
0.35%
24ч. мин. / 24ч. макс.
€0,00045307 / €0,00045565

Объем

€28 209
0.02%
Объем / Рыночная капитализация
0,11271922
Доминирование
0,0000074292705%
Рейтинг
#5874

Aion Предложение

В обращении
552 044 825 AION
Общее предложение
552 044 825 AION
Максимальное предложение
0 AION

Aion Рыночная капитализация

Рыночная капитализация
€250 259
0.34%

Разбавленная рыночная капитализация

€250 259
0.36%

Aion Цена вчера

Вчерашняя мин. / макс цена
€0,000454983 / €0,00045498584
Вчерашняя цена открытия / закрытия
€0,000454983 / €0,00045498584
Вчерашнее изменение цены
0.37%
Вчерашний объем
€28 261,312

Aion История цены

Мин. / макс цена за 7 дней
€0,00052194921 / €0,00053017718
Мин. / максцена за 30 дней
€0,00045447601 / €0,00045564697
Мин. / макс цена за 90 дней
€0,00044487218 / €0,00045591117
Мин. / макс цена за 52 недели
€0,00044487218 / €0,00045591117
Исторический макс.янв. 9, 2018 (7 лет назад)
€9,48
100.00%
Исторический мин.май 2, 2025 (4 месяцев назад)
€0,00033527
35.19%

Data provided by Coingecko API

Конвертер AION EUR

Aion
AionAION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aion в реальном времени (AION к EUR)

    AIONEUR от TradingView

    Aion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aion (EUR)

    Дата
    04.09.2025
    €0,000455
    €0
    €0,000456
    €0,000455
    03.09.2025
    €0,000456
    €0,000455
    €0,000456
    €0,000454
    01.09.2025
    €0,000447
    €0
    €0,000447
    €0,000445
    31.08.2025
    €0,000447
    €0,000447
    €0,000452
    €0,000446
    30.08.2025
    €0,000447
    €0,000447
    €0,000447
    €0,000447
    29.08.2025
    €0,000447
    €0,000447
    €0,000448
    €0,000446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 22 seconds

    Explore Our Other Products for AION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 705
    1.23%
    Капитализация€2,22T
    Объём€38,12B
    2
    4 333,35
    0.55%
    Капитализация€523,09B
    Объём€25,44B
    4
    2,81
    0.20%
    Капитализация€167,33B
    Объём€4,38B
    5
    846,03
    0.05%
    Капитализация€117,75B
    Объём€642,71M
    6
    204,54
    1.22%
    Капитализация€110,66B
    Объём€4,94B
    9
    0,21
    0.13%
    Капитализация€32,32B
    Объём€1,27B

    Data provided by Coingecko API

    Больше криптовалют

    5871
    0,00298622
    1.47%
    Капитализация€250 651
    Объём€111
    5872
    0,00336346
    5.82%
    Капитализация€250 578
    Объём€1 669
    5873
    0,00250425
    0.52%
    Капитализация€250 425
    Объём€707
    5875
    0,00024972
    0.74%
    Капитализация€249 685
    Объём€133 240
    5876
    0
    2.62%
    Капитализация€249 599
    Объём€17 916

    Data provided by Coingecko API