Цена ANDY ETH (ANDY) Текущая стоимость

ANDY ETH logo
ANDYANDY ETH
GBP 0,00004 -0.33%
Рыночная капитализация
GBP 39,9M
0.53%
Объём (сутки)
GBP 374 607
3.22%
В обращении
1 000 000 000 000 ANDY
Дата эмиссии
-

Data provided by Coingecko API

ANDY Статистика цены

ANDY ETH Цена сегодня

ANDY ETH Цена
GBP 0,00003999

Изменение цены

GBP <0.000001
0.33%
24ч. мин. / 24ч. макс.
GBP 0,00003794 / GBP 0,00004065

Объем

GBP 374 607
3.22%
Объем / Рыночная капитализация
0,0093884377
Доминирование
0,0013729245%
Рейтинг
#763

ANDY ETH Предложение

В обращении
1 000 000 000 000 ANDY
Общее предложение
1 000 000 000 000 ANDY
Максимальное предложение
1 000 000 000 000 ANDY

ANDY ETH Рыночная капитализация

Рыночная капитализация
GBP 39 900 888
0.53%

Разбавленная рыночная капитализация

GBP 39 900 888
4.43%

ANDY ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000038002972 / GBP 0,000038416921
Вчерашняя цена открытия / закрытия
GBP 0,000038416921 / GBP 0,000038002972
Вчерашнее изменение цены
4.66%
Вчерашний объем
GBP 527 291,39

ANDY ETH История цены

Мин. / макс цена за 7 дней
GBP 0,00005146365 / GBP 0,000065003047
Мин. / максцена за 30 дней
GBP 0,000038002972 / GBP 0,000043910238
Мин. / макс цена за 90 дней
GBP 0,000038002972 / GBP 0,000044433701
Мин. / макс цена за 52 недели
GBP 0,000038002972 / GBP 0,000048225436
Исторический макс.дек. 12, 2024 (8 месяцев назад)
GBP 0,00027603
85.48%
Исторический мин.март 13, 2024 (1 лет назад)
GBP <0.000001
21337.77%

Data provided by Coingecko API

Конвертер ANDY GBP

ANDY ETH
ANDY ETHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ANDY ETH в реальном времени (ANDY к GBP)

    ANDYGBP от TradingView

    ANDY ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ANDY ETH (GBP)

    Дата
    01.09.2025
    GBP 0,000041
    GBP 0
    GBP 0,000041
    GBP 0,000038
    31.08.2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000044
    GBP 0,000041
    30.08.2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000043
    GBP 0,000041
    29.08.2025
    GBP 0,000045
    GBP 0,000042
    GBP 0,000045
    GBP 0,000041
    28.08.2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000047
    GBP 0,000044
    27.08.2025
    GBP 0,000048
    GBP 0,000044
    GBP 0,000048
    GBP 0,000045
    26.08.2025
    GBP 0,000046
    GBP 0,000048
    GBP 0,000048
    GBP 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 48 seconds

    Explore Our Other Products for ANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 237
    1.88%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,23B
    2
    GBP 4 342,03
    1.29%
    КапитализацияGBP 525,05B
    ОбъёмGBP 34,57B
    3
    GBP 2,83
    2.37%
    КапитализацияGBP 168,56B
    ОбъёмGBP 7,29B
    5
    GBP 850,02
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,52B
    6
    GBP 203,94
    1.88%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,76B
    10
    GBP 0,212503
    1.29%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    760
    GBP 0,00191786
    3.42%
    КапитализацияGBP 40,01M
    ОбъёмGBP 1 327
    761
    GBP 0,21659
    1.90%
    КапитализацияGBP 39,97M
    ОбъёмGBP 212 964
    762
    КапитализацияGBP 39,92M
    ОбъёмGBP 90 864
    764
    GBP 0,00341878
    2.80%
    КапитализацияGBP 39,77M
    ОбъёмGBP 413 072
    765
    GBP 0,746281
    1.12%
    КапитализацияGBP 39,75M
    ОбъёмGBP 657 721

    Data provided by Coingecko API