Цена Ankr Staked ETH (ANKRETH) Текущая стоимость

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
ETH 1,218669+ 3.05%
Рыночная капитализация
ETH 10 057
2.95%
Объём (сутки)
ETH 0
35.24%
В обращении
8 259 ANKRETH
Дата эмиссии
-

Data provided by Coingecko API

ANKRETH Статистика цены

Ankr Staked ETH Цена сегодня

Ankr Staked ETH Цена
ETH 1,218669

Изменение цены

ETH 0,03605121
3.05%
24ч. мин. / 24ч. макс.
ETH 1,182618 / ETH 1,218842

Объем

ETH 0,00291054
35.24%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0011561542%
Рейтинг
#853

Ankr Staked ETH Предложение

В обращении
8 259,393 ANKRETH
Общее предложение
8 259,393 ANKRETH
Максимальное предложение
0 ANKRETH

Ankr Staked ETH Рыночная капитализация

Рыночная капитализация
ETH 10 057
2.95%

Разбавленная рыночная капитализация

ETH 10 057
1.47%

Ankr Staked ETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,199865 / ETH 1,2000511
Вчерашняя цена открытия / закрытия
ETH 1,2000511 / ETH 1,199865
Вчерашнее изменение цены
1.56%
Вчерашний объем
ETH 1,8308791

Ankr Staked ETH История цены

Мин. / макс цена за 7 дней
ETH 5 149,9589 / ETH 5 916,8318
Мин. / максцена за 30 дней
ETH 1,1818854 / ETH 1,2021996
Мин. / макс цена за 90 дней
ETH 1,1818854 / ETH 1,20944
Мин. / макс цена за 52 недели
ETH 1,1493965 / ETH 1,20944
Исторический макс.март 19, 2023 (2 лет назад)
ETH 2,05567
40.78%
Исторический мин.янв. 3, 2021 (4 лет назад)
ETH 0,76666669
58.79%

Data provided by Coingecko API

Конвертер ANKRETH ETH

Ankr Staked ETH
Ankr Staked ETHANKRETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ankr Staked ETH в реальном времени (ANKRETH к ETH)

    ANKRETHETH от TradingView

    Ankr Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ankr Staked ETH (ETH)

    Дата
    28.08.2025
    ETH 1,19641
    ETH 0
    ETH 1,200064
    ETH 1,181885
    27.08.2025
    ETH 1,198016
    ETH 1,19641
    ETH 1,2022
    ETH 1,187208
    26.08.2025
    ETH 1,197504
    ETH 1,198016
    ETH 1,20944
    ETH 1,184272
    25.08.2025
    ETH 1,198846
    ETH 1,197504
    ETH 1,199713
    ETH 1,195743
    24.08.2025
    ETH 1,198335
    ETH 1,198846
    ETH 1,200884
    ETH 1,184355
    23.08.2025
    ETH 1,195605
    ETH 1,198335
    ETH 1,203653
    ETH 1,18132
    22.08.2025
    ETH 1,166532
    ETH 1,195605
    ETH 1,206442
    ETH 1,149396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 57 seconds

    Explore Our Other Products for ANKRETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 162
    3.77%
    КапитализацияETH 2,15T
    ОбъёмETH 47,92B
    2
    eth
    EthereumETH
    ETH 4 312,2
    3.98%
    КапитализацияETH 520,89B
    ОбъёмETH 36,73B
    4
    ETH 2,81
    5.82%
    КапитализацияETH 166,91B
    ОбъёмETH 6,89B
    5
    ETH 854,79
    1.88%
    КапитализацияETH 118,95B
    ОбъёмETH 1,52B
    6
    ETH 202,39
    4.66%
    КапитализацияETH 109,36B
    ОбъёмETH 13,34B
    10
    ETH 0,21024
    5.68%
    КапитализацияETH 31,7B
    ОбъёмETH 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    850
    ETH 0,00000016
    2.13%
    КапитализацияETH 10 150
    ОбъёмETH 2 481
    852
    ETH 0,00265683
    0.11%
    КапитализацияETH 10 124
    ОбъёмETH 774
    851
    ETH 0,00210155
    5.68%
    КапитализацияETH 10 106
    ОбъёмETH 154
    КапитализацияETH 10 049
    ОбъёмETH 190
    855
    ETH 0,00006036
    2.58%
    КапитализацияETH 10 020
    ОбъёмETH 0

    Data provided by Coingecko API