Цена Artificial Neural Network (NEURAL) Текущая стоимость

Artificial Neural Network logo
NEURALArtificial Neural Network
JPY 70,62 -4.32%
Рыночная капитализация
JPY 69,91M
5.38%
Объём (сутки)
JPY 25 058
1.00%
В обращении
1 000 000 NEURAL
Дата эмиссии
-

Data provided by Coingecko API

NEURAL Статистика цены

Artificial Neural Network Цена сегодня

Artificial Neural Network Цена
JPY 70,62

Изменение цены

JPY -3,1875231
4.32%
24ч. мин. / 24ч. макс.
JPY 69,48 / JPY 74,25

Объем

JPY 25 058
1.00%
Объем / Рыночная капитализация
0,00035845527
Доминирование
0,000011911884%
Рейтинг
#5129

Artificial Neural Network Предложение

В обращении
1 000 000 NEURAL
Общее предложение
1 000 000 NEURAL
Максимальное предложение
1 000 000 NEURAL

Artificial Neural Network Рыночная капитализация

Рыночная капитализация
JPY 69 905 514
5.38%

Разбавленная рыночная капитализация

JPY 69 905 514
0.14%

Artificial Neural Network Цена вчера

Вчерашняя мин. / макс цена
JPY 69,933165 / JPY 70,0777
Вчерашняя цена открытия / закрытия
JPY 70,0777 / JPY 69,933165
Вчерашнее изменение цены
0.88%
Вчерашний объем
JPY 8 765 115,1

Artificial Neural Network История цены

Мин. / макс цена за 7 дней
JPY 0,46776844 / JPY 0,54252039
Мин. / максцена за 30 дней
JPY 69,917396 / JPY 75,794828
Мин. / макс цена за 90 дней
JPY 69,00941 / JPY 76,899079
Мин. / макс цена за 52 недели
JPY 69,00941 / JPY 80,399194
Исторический макс.дек. 18, 2024 (8 месяцев назад)
JPY 598,39
88.23%
Исторический мин.апр. 26, 2025 (4 месяцев назад)
JPY 28,75
145.11%

Data provided by Coingecko API

Конвертер NEURAL JPY

Artificial Neural Network
Artificial Neural NetworkNEURAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEURAL Safely with 3Commas

Use a proven backtested strategy for NEURAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artificial Neural Network в реальном времени (NEURAL к JPY)

    NEURALJPY от TradingView

    Artificial Neural Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artificial Neural Network (JPY)

    Дата
    29.08.2025
    JPY 75,435877
    JPY 0
    JPY 75,435877
    JPY 69,917396
    28.08.2025
    JPY 71,413999
    JPY 75,435877
    JPY 76,899079
    JPY 71,173763
    27.08.2025
    JPY 73,373896
    JPY 71,413999
    JPY 74,016277
    JPY 71,619855
    26.08.2025
    JPY 70,521752
    JPY 73,373896
    JPY 73,902884
    JPY 69,00941
    25.08.2025
    JPY 77,792577
    JPY 70,521752
    JPY 78,897967
    JPY 70,041472
    24.08.2025
    JPY 78,870327
    JPY 77,792577
    JPY 79,546517
    JPY 76,223982
    23.08.2025
    JPY 80,399194
    JPY 78,870327
    JPY 80,399194
    JPY 76,890203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 56 minutes undefined 59 seconds

    Explore Our Other Products for NEURAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 291
    3.52%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,48B
    2
    JPY 4 340,23
    3.28%
    КапитализацияJPY 523,95B
    ОбъёмJPY 36,38B
    3
    JPY 2,82
    4.85%
    КапитализацияJPY 167,48B
    ОбъёмJPY 7,26B
    5
    JPY 859,59
    1.87%
    КапитализацияJPY 119,59B
    ОбъёмJPY 1,51B
    6
    JPY 204,98
    4.70%
    КапитализацияJPY 110,67B
    ОбъёмJPY 13,1B
    9
    JPY 0,21401
    4.12%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    5125
    JPY 0,940141
    2.86%
    КапитализацияJPY 70M
    ОбъёмJPY 12,21M
    5128
    JPY 81,32
    4.86%
    КапитализацияJPY 69,98M
    ОбъёмJPY 216 129
    5127
    JPY 0,166207
    4.92%
    КапитализацияJPY 69,94M
    ОбъёмJPY 12 766
    5130
    JPY 2,23
    1.24%
    КапитализацияJPY 69,85M
    ОбъёмJPY 8,86M
    5132
    JPY 0,069816
    22.11%
    КапитализацияJPY 69,82M
    ОбъёмJPY 6,38M

    Data provided by Coingecko API