Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
INR 9,33+ 0.74%
Рыночная капитализация
INR 700,92M
0.74%
Объём (сутки)
INR 325 185
4.09%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
INR 9,33

Изменение цены

INR 0,068926
0.74%
24ч. мин. / 24ч. макс.
INR 9,13 / INR 9,59

Объем

INR 325 185
4.09%
Объем / Рыночная капитализация
0,00046394316
Доминирование
0,00020452905%
Рейтинг
#1946

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
INR 700 915 610
0.74%

Разбавленная рыночная капитализация

INR 932 945 970
0.92%

Aurory Цена вчера

Вчерашняя мин. / макс цена
INR 9,2359225 / INR 9,2524118
Вчерашняя цена открытия / закрытия
INR 9,2524118 / INR 9,2359225
Вчерашнее изменение цены
0.93%
Вчерашний объем
INR 475 196,97

Aurory История цены

Мин. / макс цена за 7 дней
INR 0,090524481 / INR 0,1101293
Мин. / максцена за 30 дней
INR 9,0917354 / INR 9,3195279
Мин. / макс цена за 90 дней
INR 8,6390126 / INR 9,7183152
Мин. / макс цена за 52 недели
INR 7,9273155 / INR 9,7183152
Исторический макс.нояб. 7, 2021 (3 лет назад)
INR 1 725,14
99.46%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
INR 7,21
29.42%

Data provided by Coingecko API

Конвертер AURY INR

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к INR)

    AURYINR от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (INR)

    Дата
    01.09.2025
    INR 9,098408
    INR 0
    INR 9,319528
    INR 9,091735
    31.08.2025
    INR 8,651501
    INR 9,098408
    INR 9,130484
    INR 8,646119
    30.08.2025
    INR 8,820234
    INR 8,651501
    INR 8,837111
    INR 8,639013
    29.08.2025
    INR 8,762067
    INR 8,820234
    INR 9,718315
    INR 8,762067
    28.08.2025
    INR 8,339131
    INR 8,762067
    INR 8,566891
    INR 7,927316
    27.08.2025
    INR 8,701228
    INR 8,339131
    INR 8,765443
    INR 8,340128
    26.08.2025
    INR 8,824582
    INR 8,701228
    INR 8,850925
    INR 8,675863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 28 minutes undefined 31 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 144
    2.24%
    КапитализацияINR 2,21T
    ОбъёмINR 49,65B
    2
    INR 4 329,45
    0.99%
    КапитализацияINR 522,75B
    ОбъёмINR 34,92B
    3
    INR 2,83
    2.37%
    КапитализацияINR 168,14B
    ОбъёмINR 7,42B
    5
    INR 849,45
    0.04%
    КапитализацияINR 118,23B
    ОбъёмINR 1,51B
    6
    INR 202,94
    1.91%
    КапитализацияINR 109,8B
    ОбъёмINR 7,82B
    10
    INR 0,211866
    1.18%
    КапитализацияINR 31,94B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1943
    INR 1,077
    2.32%
    КапитализацияINR 701,49M
    ОбъёмINR 14,21M
    1944
    КапитализацияINR 701,38M
    ОбъёмINR 24,88M
    1945
    INR 9,33
    1.58%
    КапитализацияINR 700,92M
    ОбъёмINR 325 256
    1947
    INR 10,5
    7.05%
    КапитализацияINR 694,9M
    ОбъёмINR 10,84M
    1948
    INR 6,95
    0.18%
    КапитализацияINR 694,67M
    ОбъёмINR 29,16M

    Data provided by Coingecko API