Цена Aurory (AURY) Текущая стоимость

Aurory logo
AURYAurory
GBP 0,090302+ 10.60%
Рыночная капитализация
GBP 6,78M
10.60%
Объём (сутки)
GBP 9 271
0.08%
В обращении
75 129 282 AURY
Дата эмиссии
-

Data provided by Coingecko API

AURY Статистика цены

Aurory Цена сегодня

Aurory Цена
GBP 0,090302

Изменение цены

GBP 0,00865711
10.60%
24ч. мин. / 24ч. макс.
GBP 0,081604 / GBP 0,091307

Объем

GBP 9 270,71
0.08%
Объем / Рыночная капитализация
0,0013664913
Доминирование
0,0002316557%
Рейтинг
#1837

Aurory Предложение

В обращении
75 129 281,6 AURY
Общее предложение
100 000 000 AURY
Максимальное предложение
100 000 000 AURY

Aurory Рыночная капитализация

Рыночная капитализация
GBP 6 784 317
10.60%

Разбавленная рыночная капитализация

GBP 9 030 190
0.66%

Aurory Цена вчера

Вчерашняя мин. / макс цена
GBP 0,090892169 / GBP 0,090903738
Вчерашняя цена открытия / закрытия
GBP 0,090903738 / GBP 0,090892169
Вчерашнее изменение цены
0.66%
Вчерашний объем
GBP 8 876,4036

Aurory История цены

Мин. / макс цена за 7 дней
GBP 0,097976301 / GBP 0,1227954
Мин. / максцена за 30 дней
GBP 0,081614833 / GBP 0,090903738
Мин. / макс цена за 90 дней
GBP 0,078565242 / GBP 0,090903738
Мин. / макс цена за 52 недели
GBP 0,072548217 / GBP 0,090903738
Исторический макс.нояб. 7, 2021 (3 лет назад)
GBP 17,24
99.48%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
GBP 0,061607
46.59%

Data provided by Coingecko API

Конвертер AURY GBP

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurory в реальном времени (AURY к GBP)

    AURYGBP от TradingView

    Aurory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurory (GBP)

    Дата
    05.09.2025
    GBP 0,082953
    GBP 0
    GBP 0,090904
    GBP 0,081615
    04.09.2025
    GBP 0,080651
    GBP 0,082953
    GBP 0,083641
    GBP 0,080245
    03.09.2025
    GBP 0,081637
    GBP 0,080651
    GBP 0,082427
    GBP 0,08041
    02.09.2025
    GBP 0,077829
    GBP 0,081637
    GBP 0,081824
    GBP 0,077801
    01.09.2025
    GBP 0,076416
    GBP 0,077829
    GBP 0,078163
    GBP 0,076247
    31.08.2025
    GBP 0,072656
    GBP 0,076416
    GBP 0,077947
    GBP 0,072608
    30.08.2025
    GBP 0,074076
    GBP 0,072656
    GBP 0,074218
    GBP 0,072548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 30 minutes undefined 55 seconds

    Explore Our Other Products for AURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 770
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55B
    2
    GBP 4 307,62
    0.05%
    КапитализацияGBP 520,32B
    ОбъёмGBP 37,08B
    4
    GBP 2,81
    0.27%
    КапитализацияGBP 167,77B
    ОбъёмGBP 6,28B
    5
    GBP 853,35
    0.90%
    КапитализацияGBP 118,8B
    ОбъёмGBP 995,22M
    6
    GBP 203,49
    0.29%
    КапитализацияGBP 110,25B
    ОбъёмGBP 7,38B
    9
    GBP 0,217198
    1.38%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 6,8M
    ОбъёмGBP 525
    1834
    GBP 0,01539571
    8.99%
    КапитализацияGBP 6,79M
    ОбъёмGBP 29 958
    1836
    GBP 0,03341426
    4.59%
    КапитализацияGBP 6,79M
    ОбъёмGBP 27 971
    1838
    GBP 0,00050701
    8.70%
    КапитализацияGBP 6,78M
    ОбъёмGBP 322 918
    1839
    GBP 0,00901443
    0.05%
    КапитализацияGBP 6,76M
    ОбъёмGBP 32 675

    Data provided by Coingecko API