Цена Balance (EPT) Текущая стоимость

Balance logo
EPTBalance
0,003739+ 7.07%
Рыночная капитализация
€8,66M
7.26%
Объём (сутки)
4 569 323
3.94%
В обращении
2 316 583 300 EPT
Дата эмиссии
-

Data provided by Coingecko API

EPT Статистика цены

Balance Цена сегодня

Balance Цена
€0,00373933

Изменение цены

€0,00024704
7.07%
24ч. мин. / 24ч. макс.
€0,0034923 / €0,00386358

Объем

€4 569 323
3.94%
Объем / Рыночная капитализация
0,52771833
Доминирование
0,00025927652%
Рейтинг
#1750

Balance Предложение

В обращении
2 316 583 333 EPT
Общее предложение
10 000 000 000 EPT
Максимальное предложение
10 000 000 002 EPT

Balance Рыночная капитализация

Рыночная капитализация
€8 658 640
7.26%

Разбавленная рыночная капитализация

€37 376 768
7.48%

Balance Цена вчера

Вчерашняя мин. / макс цена
€0,0034764792 / €0,003478441
Вчерашняя цена открытия / закрытия
€0,003478441 / €0,0034764792
Вчерашнее изменение цены
7.53%
Вчерашний объем
€2 578 813,6

Balance История цены

Мин. / макс цена за 7 дней
€0,0039800363 / €0,0045048403
Мин. / максцена за 30 дней
€0,0034764792 / €0,0036515207
Мин. / макс цена за 90 дней
€0,0034090125 / €0,0038552333
Мин. / макс цена за 52 недели
€0,0034090125 / €0,0040879916
Исторический макс.апр. 21, 2025 (4 месяцев назад)
€0,01482179
74.77%
Исторический мин.авг. 5, 2025 (28 дней назад)
€0,00328793
13.75%

Data provided by Coingecko API

Конвертер EPT EUR

Balance
BalanceEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPT Safely with 3Commas

Use a proven backtested strategy for EPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Balance в реальном времени (EPT к EUR)

    EPTEUR от TradingView

    Balance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,003814
    EPT/EUR
    €0,000005
    €551
    Recently

    Данные об истории цен на Balance (EUR)

    Дата
    01.09.2025
    €0,00358
    €0
    €0,003623
    €0,003476
    31.08.2025
    €0,003803
    €0,00358
    €0,003855
    €0,003614
    30.08.2025
    €0,003749
    €0,003803
    €0,003849
    €0,003699
    29.08.2025
    €0,003566
    €0,003749
    €0,003812
    €0,003409
    28.08.2025
    €0,003529
    €0,003566
    €0,003609
    €0,003523
    27.08.2025
    €0,003796
    €0,003529
    €0,003796
    €0,003552
    26.08.2025
    €0,004026
    €0,003796
    €0,004088
    €0,003814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 29 seconds

    Explore Our Other Products for EPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 108
    2.30%
    Капитализация€2,21T
    Объём€51,68B
    2
    4 322,96
    0.64%
    Капитализация€522,17B
    Объём€34,75B
    3
    2,85
    3.89%
    Капитализация€169,84B
    Объём€7,8B
    5
    852,09
    0.81%
    Капитализация€118,67B
    Объём€1,35B
    6
    208,28
    6.19%
    Капитализация€112,72B
    Объём€8,64B
    9
    0,21
    3.05%
    Капитализация€32,39B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    1747
    0,00075651
    10.65%
    Капитализация€8,69M
    Объём€18,7M
    1748
    3,49
    0.18%
    Капитализация€8,67M
    Объём€252 309
    1749
    3,81
    1.79%
    Капитализация€8,67M
    Объём€265 806
    1751
    0,01
    1.22%
    Капитализация€8,66M
    Объём€604 426
    Капитализация€8,65M
    Объём€522 235

    Data provided by Coingecko API