BCGame Coin (BC) Valor actual

BCGame Coin logo
BCBCGame Coin
BRL 0,042051+ 0.09%
Capitalización de Mercado
BRL 420,3M
0.10%
Volumen (24)
BRL 69.400
1.37%
Suministro circulante
9.989.957.300 BC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BC

Precio de hoy de BCGame Coin

Precio de BCGame Coin
BRL 0,04205149

Cambio de precio en

BRL 0,00003594
0.09%
Mínimo/máximo en 24 h
BRL 0,04026746 / BRL 0,04618273

Volumen de trading en

BRL 69.400
1.37%
Volumen/capitalización de mercado
0,00016511957
Dominancia en el mercado
0,001941873%
Rango en el mercado
#605

Suministro de BCGame Coin

Suministro circulante
9.989.957.327,283 BC
Suministro total
9.989.957.327,283 BC
Suministro máximo
10.000.000.000 BC

Capitalización de mercado de BCGame Coin

Capitalización de Mercado
BRL 420.301.470
0.10%

Capitalización de mercado
completamente diluida

BRL 420.301.470
1.42%

Precio de ayer de BCGame Coin

Mínimo/máximo de ayer
BRL 0,041361628 / BRL 0,041607213
Apertura/cierre de ayer
BRL 0,041361628 / BRL 0,041607213
Cambio de ayer
1.37%
Volumen de ayer
BRL 33.235,19

Historial de precios de BCGame Coin

Mínimo/máximo en 7 días
BRL 0,0074264693 / BRL 0,0091213195
Mínimo/máximo en 30 días
BRL 0,041063204 / BRL 0,042246436
Mínimo/máximo en 90 días
BRL 0,040694649 / BRL 0,049375004
Mínimo/máximo en 52 semanas
BRL 0,040694649 / BRL 0,049431167
Máximo históricojun 3, 2025 (3 months ago)
BRL 0,062408
32.79%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,01701902
146.44%

Data provided by Coingecko API

Conversor de BC a BRL

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BCGame Coin a Brazilian Real en tiempo real (BC a BRL)

    BCBRL by TradingView

    BCGame Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,0415
    BRL 0
    BRL 0,042246
    BRL 0,041362
    30/8/2025
    BRL 0,041946
    BRL 0,0415
    BRL 0,042158
    BRL 0,040987
    29/8/2025
    BRL 0,048759
    BRL 0,041946
    BRL 0,048865
    BRL 0,040695
    28/8/2025
    BRL 0,047013
    BRL 0,048759
    BRL 0,049431
    BRL 0,047013
    27/8/2025
    BRL 0,047685
    BRL 0,047013
    BRL 0,049157
    BRL 0,047431
    26/8/2025
    BRL 0,046345
    BRL 0,047685
    BRL 0,048356
    BRL 0,046345
    25/8/2025
    BRL 0,04837
    BRL 0,046345
    BRL 0,049359
    BRL 0,044222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 2 seconds

    Explore Our Other Products for BC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.773
    0.65%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,02B
    2
    BRL 4481,52
    0.16%
    Capitalización de MercadoBRL 540,86B
    VolumenBRL 26,48B
    3
    BRL 2,83
    0.41%
    Capitalización de MercadoBRL 168,28B
    VolumenBRL 6,07B
    5
    BRL 863,27
    0.26%
    Capitalización de MercadoBRL 120,16B
    VolumenBRL 1,19B
    6
    BRL 203,51
    0.85%
    Capitalización de MercadoBRL 110,12B
    VolumenBRL 6,55B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 423,27M
    VolumenBRL 65,01M
    603
    BRL 104,89
    2.42%
    Capitalización de MercadoBRL 421,65M
    VolumenBRL 41,07M
    604
    BRL 1,18
    1.13%
    Capitalización de MercadoBRL 420,57M
    VolumenBRL 30,26M
    606
    BRL 0,0000002
    1.24%
    Capitalización de MercadoBRL 416,77M
    VolumenBRL 36,93M
    607
    BRL 0,02
    1.68%
    Capitalización de MercadoBRL 414,09M
    VolumenBRL 11,55M

    Data provided by Coingecko API