BCGame Coin (BC) Valor real atual

BCGame Coin logo
BCBCGame Coin
BRL 0,041784 -0.23%
Capitalização de mercado
BRL 418,46M
0.02%
Volume (24)
BRL 34 359
3.22%
Fornecimento em circulação
9 989 959 400 BC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BC

BCGame Coin Preço hoje

BCGame Coin Preço
BRL 0,04178385

Alteração de preço

BRL -0,000096860338
0.23%
24h Baixo / 24h Alto
BRL 0,04071353 / BRL 0,04234384

Volume

BRL 34 359
3.22%
Volume / Limite de mercado
0,000082107912
Dominio de mercado
0,0019333719%
Posição de mercado
#610

Fornecimento de BCGame Coin

Fornecimento em circulação
9 989 959 427,283 BC
Fornecimento total
9 989 959 427,283 BC
Fornecimento máximo
10 000 000 000 BC

BCGame Coin Capitalização de mercado

Capitalização de mercado
BRL 418 461 500
0.02%

Totalmente diluído
Limite de mercado

BRL 418 461 500
1.67%

BCGame Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,041158583 / BRL 0,04124083
Abertura / Fecho de Ontem
BRL 0,04124083 / BRL 0,041158583
A mudança de ontem
1.42%
Volume de ontem
BRL 35 378,607

Histórico do preço do BCGame Coin

7 dias Baixa / 7 dias Alta
BRL 0,0074952387 / BRL 0,0091213195
30 dias Baixa / 30 dias Alta
BRL 0,040694649 / BRL 0,042158445
90 dias Baixa / 90 dias Alta
BRL 0,040694649 / BRL 0,049431167
52 Semana Baixa / 52 Semana Alta
BRL 0,040694649 / BRL 0,049431167
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
BRL 0,062408
32.40%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,01701902
147.87%

Data provided by Coingecko API

BC para BRL

BCGame Coin
BCGame CoinBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BCGame Coin para Brazilian Real Gráfico de Preço (BC para BRL)

    BCBRL de TradingView

    BCGame Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,041946
    BRL 0
    BRL 0,042158
    BRL 0,040987
    29/08/2025
    BRL 0,048759
    BRL 0,041946
    BRL 0,048865
    BRL 0,040695
    28/08/2025
    BRL 0,047013
    BRL 0,048759
    BRL 0,049431
    BRL 0,047013
    27/08/2025
    BRL 0,047685
    BRL 0,047013
    BRL 0,049157
    BRL 0,047431
    26/08/2025
    BRL 0,046345
    BRL 0,047685
    BRL 0,048356
    BRL 0,046345
    25/08/2025
    BRL 0,04837
    BRL 0,046345
    BRL 0,049359
    BRL 0,044222
    24/08/2025
    BRL 0,048177
    BRL 0,04837
    BRL 0,049205
    BRL 0,047419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for BC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 696
    0.34%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 23,28B
    2
    BRL 4 449,93
    1.45%
    Capitalização de mercadoBRL 538,32B
    VolumeBRL 19,43B
    3
    BRL 2,83
    0.31%
    Capitalização de mercadoBRL 168,78B
    VolumeBRL 3,22B
    5
    BRL 860,13
    0.09%
    Capitalização de mercadoBRL 119,74B
    VolumeBRL 727,8M
    6
    BRL 204,28
    0.67%
    Capitalização de mercadoBRL 110,73B
    VolumeBRL 5,47B
    9
    BRL 0,22
    0.84%
    Capitalização de mercadoBRL 32,98B
    VolumeBRL 929,78M

    Data provided by Coingecko API

    Mais criptomoedas

    604
    BRL 0,5
    0.76%
    Capitalização de mercadoBRL 422,31M
    VolumeBRL 52,19M
    608
    BRL 0,12
    2.19%
    Capitalização de mercadoBRL 420,89M
    VolumeBRL 33,63M
    606
    BRL 0,02
    0.39%
    Capitalização de mercadoBRL 420,29M
    VolumeBRL 9,78M
    609
    BRL 0,0000002
    0.06%
    Capitalização de mercadoBRL 419,43M
    VolumeBRL 29,33M
    611
    BRL 1,18
    0.92%
    Capitalização de mercadoBRL 418,92M
    VolumeBRL 27,32M

    Data provided by Coingecko API