bemo Staked TON (STTON) Valor actual

bemo Staked TON logo
STTONbemo Staked TON
GBP 2,53+ 0.39%
Capitalización de Mercado
GBP 6,43M
0.43%
Volumen (24)
GBP 230
2.00%
Suministro circulante
2.542.141 STTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STTON

Precio de hoy de bemo Staked TON

Precio de bemo Staked TON
GBP 2,53

Cambio de precio en

GBP 0,0098748
0.39%
Mínimo/máximo en 24 h
GBP 2,46 / GBP 2,53

Volumen de trading en

GBP 229,72
2.00%
Volumen/capitalización de mercado
0,000035749328
Dominancia en el mercado
0,0002174926%
Rango en el mercado
#1877

Suministro de bemo Staked TON

Suministro circulante
2.542.140,564 STTON
Suministro total
2.542.140,564 STTON
Suministro máximo
0 STTON

Capitalización de mercado de bemo Staked TON

Capitalización de Mercado
GBP 6.425.855
0.43%

Capitalización de mercado
completamente diluida

GBP 6.425.855
2.55%

Precio de ayer de bemo Staked TON

Mínimo/máximo de ayer
GBP 2,4619677 / GBP 2,4676556
Apertura/cierre de ayer
GBP 2,4619677 / GBP 2,4676556
Cambio de ayer
2.64%
Volumen de ayer
GBP 291,32086

Historial de precios de bemo Staked TON

Mínimo/máximo en 7 días
GBP 3,3075656 / GBP 3,4587971
Mínimo/máximo en 30 días
GBP 2,4619677 / GBP 2,5625278
Mínimo/máximo en 90 días
GBP 2,4491432 / GBP 2,5625278
Mínimo/máximo en 52 semanas
GBP 2,4491432 / GBP 2,5625278
Máximo históricojun 15, 2024 (1 years ago)
GBP 6,74
62.46%
All Time Lowmar 11, 2025 (5 months ago)
GBP 1,97
28.17%

Data provided by Coingecko API

Conversor de STTON a GBP

bemo Staked TON
bemo Staked TONSTTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bemo Staked TON a British Pound en tiempo real (STTON a GBP)

    STTONGBP by TradingView

    bemo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 2,51496
    GBP 0
    GBP 2,525245
    GBP 2,461968
    31/8/2025
    GBP 2,487708
    GBP 2,51496
    GBP 2,562528
    GBP 2,483673
    30/8/2025
    GBP 2,479065
    GBP 2,487708
    GBP 2,499152
    GBP 2,449143
    29/8/2025
    GBP 2,537499
    GBP 2,479065
    GBP 2,540517
    GBP 2,452135
    28/8/2025
    GBP 2,498812
    GBP 2,537499
    GBP 2,558576
    GBP 2,496929
    27/8/2025
    GBP 2,530479
    GBP 2,498812
    GBP 2,562007
    GBP 2,512547
    26/8/2025
    GBP 2,523203
    GBP 2,530479
    GBP 2,552344
    GBP 2,511219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 32 seconds

    Explore Our Other Products for STTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.299
    0.43%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 41,2B
    2
    GBP 4391,52
    1.89%
    Capitalización de MercadoGBP 530,19B
    VolumenGBP 28,57B
    4
    GBP 2,81
    0.43%
    Capitalización de MercadoGBP 167,37B
    VolumenGBP 6,54B
    5
    GBP 853,81
    0.92%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 1,41B
    6
    GBP 203,3
    0.18%
    Capitalización de MercadoGBP 110,01B
    VolumenGBP 6,54B
    9
    GBP 0,213207
    2.44%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 6,44M
    VolumenGBP 4655
    1876
    GBP 0,00642855
    0.10%
    Capitalización de MercadoGBP 6,43M
    VolumenGBP 17
    1878
    GBP 0,562589
    0.92%
    Capitalización de MercadoGBP 6,43M
    VolumenGBP 43.898
    1879
    GBP 0,056942
    0.88%
    Capitalización de MercadoGBP 6,42M
    VolumenGBP 82.135
    1881
    GBP 0,679948
    2.13%
    Capitalización de MercadoGBP 6,4M
    VolumenGBP 1,7M

    Data provided by Coingecko API