Berachain (BERA) Valor real atual

Berachain logo
BERABerachain
ETH 0,00053+ 0.49%
Capitalização de mercado
ETH 66 498
0.55%
Volume (24)
ETH 15 533
2.80%
Fornecimento em circulação
125 368 640 BERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERA

Berachain Preço hoje

Berachain Preço
ETH 0,00053017

Alteração de preço

ETH 0,00000256
0.49%
24h Baixo / 24h Alto
ETH 0,00052397 / ETH 0,00054697

Volume

ETH 15 533
2.80%
Volume / Limite de mercado
0,23358597
Dominio de mercado
0,0074682473%
Posição de mercado
#260

Fornecimento de Berachain

Fornecimento em circulação
125 368 635,839 BERA
Fornecimento total
507 888 328,944 BERA
Fornecimento máximo
0 BERA

Berachain Capitalização de mercado

Capitalização de mercado
ETH 66 498
0.55%

Totalmente diluído
Limite de mercado

ETH 269 392
0.74%

Berachain Preço Ontem

Baixa / Alta de ontem
ETH 0,00053424574 / ETH 0,00053454064
Abertura / Fecho de Ontem
ETH 0,00053454064 / ETH 0,00053424574
A mudança de ontem
0.79%
Volume de ontem
ETH 17 157,658

Histórico do preço do Berachain

7 dias Baixa / 7 dias Alta
ETH 2,2558842 / ETH 2,8386909
30 dias Baixa / 30 dias Alta
ETH 0,00052267408 / ETH 0,00055316527
90 dias Baixa / 90 dias Alta
ETH 0,00052267408 / ETH 0,00061897269
52 Semana Baixa / 52 Semana Alta
ETH 0,00052267408 / ETH 0,00063807165
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
ETH 0,00533039
90.04%
Baixa de todos os temposEost 13, 2025 (21 dias atrás)
ETH 0,00043711
21.46%

Data provided by Coingecko API

BERA para ETH

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain para Ethereum Gráfico de Preço (BERA para ETH)

    BERAETH de TradingView

    Berachain Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000543
    ETH 0
    ETH 0,000543
    ETH 0,000523
    01/09/2025
    ETH 0,000588
    ETH 0,000543
    ETH 0,000588
    ETH 0,000544
    31/08/2025
    ETH 0,000611
    ETH 0,000588
    ETH 0,000611
    ETH 0,000577
    30/08/2025
    ETH 0,00061
    ETH 0,000611
    ETH 0,000632
    ETH 0,000606
    29/08/2025
    ETH 0,000623
    ETH 0,00061
    ETH 0,000638
    ETH 0,000608
    28/08/2025
    ETH 0,000585
    ETH 0,000623
    ETH 0,000629
    ETH 0,000558
    27/08/2025
    ETH 0,000563
    ETH 0,000585
    ETH 0,0006
    ETH 0,000544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 48 segundoss

    Explore Our Other Products for BERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 223
    1.86%
    Capitalização de mercadoETH 2,21T
    VolumeETH 44,21B
    2
    eth
    EthereumETH
    ETH 4 367,56
    1.73%
    Capitalização de mercadoETH 527,05B
    VolumeETH 30,85B
    3
    ETH 2,85
    2.62%
    Capitalização de mercadoETH 169,58B
    VolumeETH 6,72B
    5
    ETH 853,34
    1.26%
    Capitalização de mercadoETH 118,72B
    VolumeETH 924,53M
    6
    ETH 210,11
    5.52%
    Capitalização de mercadoETH 113,68B
    VolumeETH 9,1B
    9
    ETH 0,216123
    3.89%
    Capitalização de mercadoETH 32,57B
    VolumeETH 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    257
    ETH 0,00013975
    2.15%
    Capitalização de mercadoETH 67 303
    VolumeETH 2 283
    258
    ETH 0,00538844
    2.20%
    Capitalização de mercadoETH 66 913
    VolumeETH 6 212
    259
    ETH 0,00081452
    1.91%
    Capitalização de mercadoETH 66 843
    VolumeETH 2 587
    261
    ETH 0,00003191
    3.38%
    Capitalização de mercadoETH 65 541
    VolumeETH 19 033
    262
    ETH 0,00022788
    2.31%
    Capitalização de mercadoETH 64 662
    VolumeETH 1

    Data provided by Coingecko API