Цена Billy (Bitcoin) (BDC) Текущая стоимость

Billy (Bitcoin) logo
BDCBilly (Bitcoin)
RUB 0,577488 -3.33%
Рыночная капитализация
RUB 577,53M
3.30%
Объём (сутки)
RUB 1 582 306
24.19%
В обращении
1 000 000 000 BDC
Дата эмиссии
-

Data provided by Coingecko API

BDC Статистика цены

Billy (Bitcoin) Цена сегодня

Billy (Bitcoin) Цена
RUB 0,577488

Изменение цены

RUB -0,019890603
3.33%
24ч. мин. / 24ч. макс.
RUB 0,54712 / RUB 0,611234

Объем

RUB 1 582 306
24.19%
Объем / Рыночная капитализация
0,0027397836
Доминирование
0,00018193182%
Рейтинг
#2028

Billy (Bitcoin) Предложение

В обращении
1 000 000 000 BDC
Общее предложение
1 000 000 000 BDC
Максимальное предложение
1 000 000 000 BDC

Billy (Bitcoin) Рыночная капитализация

Рыночная капитализация
RUB 577 529 550
3.30%

Разбавленная рыночная капитализация

RUB 577 529 550
4.68%

Billy (Bitcoin) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,60546056 / RUB 0,60635636
Вчерашняя цена открытия / закрытия
RUB 0,60635636 / RUB 0,60546056
Вчерашнее изменение цены
4.69%
Вчерашний объем
RUB 2 123 306,5

Billy (Bitcoin) История цены

Мин. / макс цена за 7 дней
RUB 0,0066442486 / RUB 0,0084702193
Мин. / максцена за 30 дней
RUB 0,57508736 / RUB 0,63355516
Мин. / макс цена за 90 дней
RUB 0,53532592 / RUB 0,64023534
Мин. / макс цена за 52 недели
RUB 0,53532592 / RUB 0,73065348
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 15,46
96.27%
Исторический мин.сент. 3, 2024 (1 лет назад)
RUB 0,100786
472.21%

Data provided by Coingecko API

Конвертер BDC RUB

Billy (Bitcoin)
Billy (Bitcoin)BDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC Safely with 3Commas

Use a proven backtested strategy for BDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Billy (Bitcoin) в реальном времени (BDC к RUB)

    BDCRUB от TradingView

    Billy (Bitcoin) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Billy (Bitcoin) (RUB)

    Дата
    04.09.2025
    RUB 0,620491
    RUB 0
    RUB 0,62416
    RUB 0,575087
    03.09.2025
    RUB 0,618157
    RUB 0,620491
    RUB 0,633555
    RUB 0,577295
    02.09.2025
    RUB 0,56877
    RUB 0,618157
    RUB 0,640235
    RUB 0,56877
    01.09.2025
    RUB 0,633098
    RUB 0,56877
    RUB 0,641035
    RUB 0,535326
    31.08.2025
    RUB 0,661432
    RUB 0,633098
    RUB 0,670966
    RUB 0,633746
    30.08.2025
    RUB 0,660325
    RUB 0,661432
    RUB 0,675236
    RUB 0,655792
    29.08.2025
    RUB 0,730653
    RUB 0,660325
    RUB 0,730653
    RUB 0,645123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 46 seconds

    Explore Our Other Products for BDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 258
    1.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 57,18B
    2
    RUB 4 321,17
    0.92%
    КапитализацияRUB 521,98B
    ОбъёмRUB 39,64B
    3
    RUB 2,85
    1.76%
    КапитализацияRUB 169,58B
    ОбъёмRUB 6,45B
    5
    RUB 851,06
    0.81%
    КапитализацияRUB 118,5B
    ОбъёмRUB 985,89M
    6
    RUB 205,17
    0.91%
    КапитализацияRUB 111,03B
    ОбъёмRUB 7,95B
    9
    RUB 0,216551
    2.34%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2026
    RUB 435,35
    3.83%
    КапитализацияRUB 580,37M
    ОбъёмRUB 72,78M
    2027
    RUB 1,4
    0.58%
    КапитализацияRUB 578,04M
    ОбъёмRUB 101,08M
    2030
    RUB 0,799581
    0.17%
    КапитализацияRUB 577,73M
    ОбъёмRUB 7,71M
    2031
    КапитализацияRUB 576,03M
    ОбъёмRUB 7,59M
    2033
    RUB 0,707591
    1.16%
    КапитализацияRUB 575,38M
    ОбъёмRUB 1,97M

    Data provided by Coingecko API