Цена BiohackerDAO (BIOHACK) Текущая стоимость

BiohackerDAO logo
BIOHACKBiohackerDAO
BRL 2,94 0.00%
Рыночная капитализация
BRL 1,73M
0%
Объём (сутки)
BRL 76
0.09%
В обращении
588 009 BIOHACK
Дата эмиссии
-

Data provided by Coingecko API

BIOHACK Статистика цены

BiohackerDAO Цена сегодня

BiohackerDAO Цена
BRL 2,94

Объем

BRL 76,44
0.09%
Объем / Рыночная капитализация
0,000044204646
Доминирование
0,0000080499284%
Рейтинг
#5866

BiohackerDAO Предложение

В обращении
588 009,053 BIOHACK
Общее предложение
1 713 405 BIOHACK
Максимальное предложение
1 713 405 BIOHACK

BiohackerDAO Рыночная капитализация

Рыночная капитализация
BRL 1 729 230

Разбавленная рыночная капитализация

BRL 5 038 818
0.04%

BiohackerDAO Цена вчера

Вчерашняя мин. / макс цена
BRL 2,9408213 / BRL 2,9433808
Вчерашняя цена открытия / закрытия
BRL 2,9408213 / BRL 2,9433808
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 76,437125

BiohackerDAO История цены

Мин. / макс цена за 7 дней
BRL 0,53998664 / BRL 0,5558854
Мин. / максцена за 30 дней
BRL 2,9408213 / BRL 3,0343004
Мин. / макс цена за 90 дней
BRL 2,9408213 / BRL 3,0343004
Мин. / макс цена за 52 недели
BRL 2,9408213 / BRL 3,0343004
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 36,75
92.00%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 2,06
42.60%

Data provided by Coingecko API

Конвертер BIOHACK BRL

BiohackerDAO
BiohackerDAOBIOHACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiohackerDAO в реальном времени (BIOHACK к BRL)

    BIOHACKBRL от TradingView

    BiohackerDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiohackerDAO (BRL)

    Дата
    04.09.2025
    BRL 3,0343
    BRL 0
    BRL 3,0343
    BRL 2,940821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 39 seconds

    Explore Our Other Products for BIOHACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 066
    2.01%
    КапитализацияBRL 2,28T
    ОбъёмBRL 54,19B
    2
    BRL 4 434,48
    2.81%
    КапитализацияBRL 535,4B
    ОбъёмBRL 37,75B
    3
    BRL 3
    1.47%
    КапитализацияBRL 178,83B
    ОбъёмBRL 4,39B
    5
    BRL 896,92
    1.37%
    КапитализацияBRL 124,83B
    ОбъёмBRL 1,86B
    6
    BRL 222,78
    1.61%
    КапитализацияBRL 121,02B
    ОбъёмBRL 9,54B
    9
    BRL 0,25
    3.91%
    КапитализацияBRL 37,78B
    ОбъёмBRL 3,2B

    Data provided by Coingecko API

    Больше криптовалют

    5852
    BRL 0,0031408
    7.90%
    КапитализацияBRL 1,72M
    ОбъёмBRL 12 966
    5864
    BRL 0,00170845
    8.52%
    КапитализацияBRL 1,72M
    ОбъёмBRL 69 279
    5865
    BRL 0,00171654
    0.71%
    КапитализацияBRL 1,72M
    ОбъёмBRL 332
    5867
    BRL 0,00169774
    0.46%
    КапитализацияBRL 1,72M
    ОбъёмBRL 281 147
    5868
    BRL 0,03
    11.51%
    КапитализацияBRL 1,71M
    ОбъёмBRL 16 216

    Data provided by Coingecko API