Цена Bionergy (BIO) Текущая стоимость

Bionergy logo
BIOBionergy
BRL 0,00009 0.00%
Рыночная капитализация
BRL 90 252
0%
Объём (сутки)
BRL 1 408
0.64%
В обращении
1 000 000 000 BIO
Дата эмиссии
-

Data provided by Coingecko API

BIO Статистика цены

Bionergy Цена сегодня

Bionergy Цена
BRL 0,00009025

Объем

BRL 1 407,67
0.64%
Объем / Рыночная капитализация
0,015597106
Доминирование
<0.000001%
Рейтинг
#10381

Bionergy Предложение

В обращении
1 000 000 000 BIO
Общее предложение
1 000 000 000 BIO
Максимальное предложение
1 000 000 000 BIO

Bionergy Рыночная капитализация

Рыночная капитализация
BRL 90 252

Разбавленная рыночная капитализация

BRL 90 252
0.32%

Bionergy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000089679997 / BRL 0,000090251906
Вчерашняя цена открытия / закрытия
BRL 0,000090251906 / BRL 0,000089679997
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 1 407,6701

Bionergy История цены

Мин. / макс цена за 7 дней
BRL 0,000016264509 / BRL 0,000017143651
Мин. / максцена за 30 дней
BRL 0,000088475677 / BRL 0,000093114027
Мин. / макс цена за 90 дней
BRL 0,000088475677 / BRL 0,000093114027
Мин. / макс цена за 52 недели
BRL 0,000088475677 / BRL 0,000093114027
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BRL 0,00506738
98.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00003935
129.38%

Data provided by Coingecko API

Конвертер BIO BRL

Bionergy
BionergyBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bionergy в реальном времени (BIO к BRL)

    BIOBRL от TradingView

    Bionergy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bionergy (BRL)

    Дата
    29.08.2025
    BRL 0,000092
    BRL 0
    BRL 0,000093
    BRL 0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 5 seconds

    Explore Our Other Products for BIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 187
    0.49%
    КапитализацияBRL 2,22T
    ОбъёмBRL 39,15B
    2
    BRL 4 310,43
    3.25%
    КапитализацияBRL 522,12B
    ОбъёмBRL 30,18B
    4
    BRL 2,81
    1.24%
    КапитализацияBRL 167B
    ОбъёмBRL 4,65B
    5
    BRL 846,04
    0.91%
    КапитализацияBRL 117,76B
    ОбъёмBRL 926,54M
    6
    BRL 203,03
    3.15%
    КапитализацияBRL 109,88B
    ОбъёмBRL 5,3B
    9
    BRL 0,21
    2.07%
    КапитализацияBRL 32,34B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    10377
    BRL 0,00009104
    0%
    КапитализацияBRL 91 044
    ОбъёмBRL 624
    10378
    BRL 0,0001098
    3.69%
    КапитализацияBRL 90 581
    ОбъёмBRL 279
    10380
    BRL 0,00132038
    10.09%
    КапитализацияBRL 90 488
    ОбъёмBRL 0
    10382
    КапитализацияBRL 90 102
    ОбъёмBRL 570
    10383
    BRL 0,00010213
    3.86%
    КапитализацияBRL 90 308
    ОбъёмBRL 3 190

    Data provided by Coingecko API