Цена BitcoinZ (BTCZ) Текущая стоимость

BitcoinZ logo
BTCZBitcoinZ
GBP 0,000027+ 18.16%
Рыночная капитализация
GBP 344 797
18.16%
Объём (сутки)
GBP 2 386
0.03%
В обращении
12 604 558 000 BTCZ
Дата эмиссии
09.09.2017

Data provided by Coingecko API

BTCZ Статистика цены

BitcoinZ Цена сегодня

BitcoinZ Цена
GBP 0,00002735

Изменение цены

GBP 0,0000042
18.16%
24ч. мин. / 24ч. макс.
GBP 0,00002049 / GBP 0,00003016

Объем

GBP 2 386,12
0.03%
Объем / Рыночная капитализация
0,0069203618
Доминирование
0,000011670166%
Рейтинг
#5154

BitcoinZ Предложение

В обращении
12 604 557 974 BTCZ
Общее предложение
12 604 557 974 BTCZ
Максимальное предложение
21 000 000 000 BTCZ

BitcoinZ Рыночная капитализация

Рыночная капитализация
GBP 344 797
18.16%

Разбавленная рыночная капитализация

GBP 344 797
0.04%

BitcoinZ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000027339292 / GBP 0,000027346896
Вчерашняя цена открытия / закрытия
GBP 0,000027346896 / GBP 0,000027339292
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 2 395,5369

BitcoinZ История цены

Мин. / макс цена за 7 дней
GBP 0,000029822105 / GBP 0,00005255682
Мин. / максцена за 30 дней
GBP 0,000022080644 / GBP 0,000030142706
Мин. / макс цена за 90 дней
GBP 0,000022080644 / GBP 0,000030950849
Мин. / макс цена за 52 недели
GBP 0,000022080644 / GBP 0,000039170335
Исторический макс.янв. 9, 2018 (7 лет назад)
GBP 0,01659601
99.84%
Исторический мин.авг. 3, 2025 (27 дней назад)
GBP 0,00000221
1140.29%

Data provided by Coingecko API

Конвертер BTCZ GBP

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinZ в реальном времени (BTCZ к GBP)

    BTCZGBP от TradingView

    BitcoinZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinZ (GBP)

    Дата
    30.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,00003
    GBP 0,000022
    29.08.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    28.08.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000031
    GBP 0,000026
    27.08.2025
    GBP 0,000038
    GBP 0,000029
    GBP 0,000038
    GBP 0,000025
    26.08.2025
    GBP 0,000032
    GBP 0,000038
    GBP 0,000038
    GBP 0,000029
    25.08.2025
    GBP 0,000037
    GBP 0,000032
    GBP 0,000037
    GBP 0,000029
    24.08.2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000039
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 39 minutes undefined 8 seconds

    Explore Our Other Products for BTCZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 830
    0.47%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,47B
    2
    GBP 4 381,01
    0.58%
    КапитализацияGBP 529,03B
    ОбъёмGBP 19,03B
    3
    GBP 2,82
    0.15%
    КапитализацияGBP 167,93B
    ОбъёмGBP 3,11B
    5
    GBP 860,24
    0.19%
    КапитализацияGBP 120,03B
    ОбъёмGBP 689,28M
    6
    GBP 203,49
    0.51%
    КапитализацияGBP 109,83B
    ОбъёмGBP 5,65B
    9
    GBP 0,216596
    1.17%
    КапитализацияGBP 32,66B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    5150
    GBP 0,03142845
    0.53%
    КапитализацияGBP 345 669
    ОбъёмGBP 162 711
    5152
    GBP 0,00054384
    0%
    КапитализацияGBP 346 428
    ОбъёмGBP 26
    5153
    GBP 0,00036416
    6.97%
    КапитализацияGBP 344 832
    ОбъёмGBP 1 523
    5155
    GBP 0,00003495
    0.03%
    КапитализацияGBP 344 713
    ОбъёмGBP 366
    5156
    GBP 0,00004958
    10.92%
    КапитализацияGBP 344 694
    ОбъёмGBP 2 402

    Data provided by Coingecko API