BlackCardCoin (BCCOIN) Valor real atual

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 1,58 -6.58%
Capitalização de mercado
RUB 16,04M
5.45%
Volume (24)
RUB 9 026 328
5.17%
Fornecimento em circulação
10 000 000 BCCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCCOIN

BlackCardCoin Preço hoje

BlackCardCoin Preço
RUB 1,58

Alteração de preço

RUB -0,11159023
6.58%
24h Baixo / 24h Alto
RUB 1,58 / RUB 1,74

Volume

RUB 9 026 328
5.17%
Volume / Limite de mercado
0,56283876
Dominio de mercado
0,0000050096474%
Posição de mercado
#6355

Fornecimento de BlackCardCoin

Fornecimento em circulação
9 999 999,75 BCCOIN
Fornecimento total
70 000 000 BCCOIN
Fornecimento máximo
150 000 000 BCCOIN

BlackCardCoin Capitalização de mercado

Capitalização de mercado
RUB 16 037 147
5.45%

Totalmente diluído
Limite de mercado

RUB 112 260 030
4.87%

BlackCardCoin Preço Ontem

Baixa / Alta de ontem
RUB 1,6802801 / RUB 1,6911923
Abertura / Fecho de Ontem
RUB 1,6802801 / RUB 1,6911923
A mudança de ontem
6.27%
Volume de ontem
RUB 10 025 205

Histórico do preço do BlackCardCoin

7 dias Baixa / 7 dias Alta
RUB 0,01978149 / RUB 0,025691669
30 dias Baixa / 30 dias Alta
RUB 1,6681223 / RUB 1,8158689
90 dias Baixa / 90 dias Alta
RUB 1,6681223 / RUB 2,0409423
52 Semana Baixa / 52 Semana Alta
RUB 1,5932213 / RUB 2,0695554
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
RUB 2 876,08
99.94%
Baixa de todos os temposEost 23, 2025 (6 dias atrás)
RUB 1,57
3.22%

Data provided by Coingecko API

BCCOIN para RUB

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCardCoin para Russian Ruble Gráfico de Preço (BCCOIN para RUB)

    BCCOINRUB de TradingView

    BlackCardCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,787229
    RUB 0
    RUB 1,80806
    RUB 1,668122
    28/08/2025
    RUB 1,793078
    RUB 1,787229
    RUB 1,819244
    RUB 1,775368
    27/08/2025
    RUB 1,928308
    RUB 1,793078
    RUB 1,938189
    RUB 1,799209
    26/08/2025
    RUB 1,748358
    RUB 1,928308
    RUB 2,040942
    RUB 1,709172
    25/08/2025
    RUB 1,800977
    RUB 1,748358
    RUB 1,809173
    RUB 1,658722
    24/08/2025
    RUB 1,989946
    RUB 1,800977
    RUB 2,069555
    RUB 1,758558
    23/08/2025
    RUB 1,993512
    RUB 1,989946
    RUB 1,993512
    RUB 1,593221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for BCCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 837
    0.31%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,71B
    2
    RUB 4 372,59
    0.86%
    Capitalização de mercadoRUB 527,9B
    VolumeRUB 24,56B
    4
    RUB 2,81
    1.16%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 5,45B
    5
    RUB 858,68
    0.14%
    Capitalização de mercadoRUB 119,54B
    VolumeRUB 972,14M
    6
    RUB 200,83
    2.29%
    Capitalização de mercadoRUB 108,61B
    VolumeRUB 8,02B
    9
    RUB 0,215965
    0.83%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    6368
    RUB 0,01605826
    0.68%
    Capitalização de mercadoRUB 16,06M
    VolumeRUB 916 895
    6369
    RUB 0,00004055
    0.04%
    Capitalização de mercadoRUB 16,05M
    VolumeRUB 17 155
    6370
    RUB 0,132592
    7.37%
    Capitalização de mercadoRUB 16,04M
    VolumeRUB 8 379
    6372
    RUB 0,01656761
    5.24%
    Capitalização de mercadoRUB 16,03M
    VolumeRUB 189 901
    6375
    RUB 0,01696181
    1.97%
    Capitalização de mercadoRUB 16,02M
    VolumeRUB 3 752

    Data provided by Coingecko API