Цена BlockGames (BLOCK) Текущая стоимость

BlockGames logo
BLOCKBlockGames
0,000526+ 0.75%
Рыночная капитализация
€357 394
0.46%
Объём (сутки)
56 540
3.76%
В обращении
679 322 820 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

BlockGames Цена сегодня

BlockGames Цена
€0,00052598

Изменение цены

€0,00000392
0.75%
24ч. мин. / 24ч. макс.
€0,00050472 / €0,0005293

Объем

€56 540
3.76%
Объем / Рыночная капитализация
0,15820075
Доминирование
0,000010609715%
Рейтинг
#5358

BlockGames Предложение

В обращении
679 322 823 BLOCK
Общее предложение
1 000 000 000 BLOCK
Максимальное предложение
1 000 000 000 BLOCK

BlockGames Рыночная капитализация

Рыночная капитализация
€357 394
0.46%

Разбавленная рыночная капитализация

€526 104
2.59%

BlockGames Цена вчера

Вчерашняя мин. / макс цена
€0,00050472219 / €0,00052091035
Вчерашняя цена открытия / закрытия
€0,00050472219 / €0,00052091035
Вчерашнее изменение цены
2.57%
Вчерашний объем
€62 413,857

BlockGames История цены

Мин. / макс цена за 7 дней
€0,00056019199 / €0,000836045
Мин. / максцена за 30 дней
€0,00050472219 / €0,00054104249
Мин. / макс цена за 90 дней
€0,00048109456 / €0,00058865347
Мин. / макс цена за 52 недели
€0,00048109456 / €0,00071533265
Исторический макс.апр. 12, 2024 (1 лет назад)
€0,235085
99.78%
Исторический мин.авг. 6, 2025 (29 дней назад)
€0,00041864
25.50%

Data provided by Coingecko API

Конвертер BLOCK EUR

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockGames в реальном времени (BLOCK к EUR)

    BLOCKEUR от TradingView

    BlockGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockGames (EUR)

    Дата
    04.09.2025
    €0,000541
    €0
    €0,000541
    €0,000505
    03.09.2025
    €0,000512
    €0,000541
    €0,000541
    €0,000481
    02.09.2025
    €0,000496
    €0,000512
    €0,000535
    €0,000487
    01.09.2025
    €0,000643
    €0,000496
    €0,000643
    €0,000494
    31.08.2025
    €0,000669
    €0,000643
    €0,000687
    €0,000658
    30.08.2025
    €0,000662
    €0,000669
    €0,000715
    €0,000633
    29.08.2025
    €0,000518
    €0,000662
    €0,000696
    €0,000505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 901
    1.97%
    Капитализация€2,25T
    Объём€42,2B
    2
    4 408,44
    0.61%
    Капитализация€532,54B
    Объём€30,95B
    3
    2,84
    0.48%
    Капитализация€169,11B
    Объём€4,89B
    5
    850,26
    0.20%
    Капитализация€118,35B
    Объём€825,33M
    6
    207,41
    0.13%
    Капитализация€112,32B
    Объём€5,57B
    9
    0,22
    0.93%
    Капитализация€32,84B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    5355
    0,00036136
    0.55%
    Капитализация€358 055
    Объём€682
    5357
    0,03
    0.08%
    Капитализация€357 652
    Объём€24 307
    5356
    0,00035747
    53.67%
    Капитализация€357 529
    Объём€4 867
    5297
    0,05
    17.38%
    Капитализация€357 244
    Объём€70 472
    5359
    0,00035712
    16.25%
    Капитализация€357 120
    Объём€11 696

    Data provided by Coingecko API