Цена BlockGames (BLOCK) Текущая стоимость

BlockGames logo
BLOCKBlockGames
GBP 0,000442 -5.66%
Рыночная капитализация
GBP 299 175
6.16%
Объём (сутки)
GBP 53 477
3.77%
В обращении
679 322 820 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

BlockGames Цена сегодня

BlockGames Цена
GBP 0,00044236

Изменение цены

GBP -0,00002653062
5.66%
24ч. мин. / 24ч. макс.
GBP 0,00043767 / GBP 0,00047832

Объем

GBP 53 477
3.77%
Объем / Рыночная капитализация
0,17874822
Доминирование
0,000010215559%
Рейтинг
#5390

BlockGames Предложение

В обращении
679 322 823 BLOCK
Общее предложение
1 000 000 000 BLOCK
Максимальное предложение
1 000 000 000 BLOCK

BlockGames Рыночная капитализация

Рыночная капитализация
GBP 299 175
6.16%

Разбавленная рыночная капитализация

GBP 440 401
0.97%

BlockGames Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00043767488 / GBP 0,00045172732
Вчерашняя цена открытия / закрытия
GBP 0,00043767488 / GBP 0,00045172732
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 54 122,798

BlockGames История цены

Мин. / макс цена за 7 дней
GBP 0,00056019199 / GBP 0,000836045
Мин. / максцена за 30 дней
GBP 0,00043767488 / GBP 0,00046933359
Мин. / макс цена за 90 дней
GBP 0,00041796092 / GBP 0,00050982645
Мин. / макс цена за 52 недели
GBP 0,00041796092 / GBP 0,00061906374
Исторический макс.апр. 12, 2024 (1 лет назад)
GBP 0,200566
99.78%
Исторический мин.авг. 6, 2025 (29 дней назад)
GBP 0,00036502
21.06%

Data provided by Coingecko API

Конвертер BLOCK GBP

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockGames в реальном времени (BLOCK к GBP)

    BLOCKGBP от TradingView

    BlockGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockGames (GBP)

    Дата
    04.09.2025
    GBP 0,000469
    GBP 0
    GBP 0,000469
    GBP 0,000438
    03.09.2025
    GBP 0,000445
    GBP 0,000469
    GBP 0,000469
    GBP 0,000418
    02.09.2025
    GBP 0,000429
    GBP 0,000445
    GBP 0,000466
    GBP 0,000421
    01.09.2025
    GBP 0,000557
    GBP 0,000429
    GBP 0,000557
    GBP 0,000427
    31.08.2025
    GBP 0,000579
    GBP 0,000557
    GBP 0,0006
    GBP 0,00057
    30.08.2025
    GBP 0,000573
    GBP 0,000579
    GBP 0,000619
    GBP 0,000548
    29.08.2025
    GBP 0,000448
    GBP 0,000573
    GBP 0,000603
    GBP 0,000438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 43 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 738
    0.83%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,28B
    2
    GBP 4 301,81
    3.40%
    КапитализацияGBP 518,69B
    ОбъёмGBP 30,66B
    4
    GBP 2,8
    1.75%
    КапитализацияGBP 166,3B
    ОбъёмGBP 4,44B
    5
    GBP 844,56
    1.24%
    КапитализацияGBP 117,41B
    ОбъёмGBP 917,41M
    6
    GBP 202,54
    4.00%
    КапитализацияGBP 109,57B
    ОбъёмGBP 5,02B
    9
    GBP 0,212554
    3.62%
    КапитализацияGBP 32,03B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5387
    GBP 0,0002981
    4.14%
    КапитализацияGBP 299 485
    ОбъёмGBP 47 922
    5388
    GBP 0,0042309
    3.63%
    КапитализацияGBP 299 653
    ОбъёмGBP 13
    5389
    GBP 0,00978901
    19.55%
    КапитализацияGBP 299 274
    ОбъёмGBP 45 235
    5391
    GBP 0,00029481
    11.43%
    КапитализацияGBP 298 972
    ОбъёмGBP 24 271
    5392
    GBP 0,00029899
    4.07%
    КапитализацияGBP 298 916
    ОбъёмGBP 13 228

    Data provided by Coingecko API