BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
GBP 0,000437 -1.64%
Capitalização de mercado
GBP 292 527
3.24%
Volume (24)
GBP 84 051
0.56%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
GBP 0,00043725

Alteração de preço

GBP -0,0000072770584
1.64%
24h Baixo / 24h Alto
GBP 0,00042051 / GBP 0,0004487

Volume

GBP 84 051
0.56%
Volume / Limite de mercado
0,28732732
Dominio de mercado
0,0000097425811%
Posição de mercado
#5567

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
GBP 292 527
3.24%

Totalmente diluído
Limite de mercado

GBP 430 615
2.65%

BlockGames Preço Ontem

Baixa / Alta de ontem
GBP 0,00044166789 / GBP 0,00044305044
Abertura / Fecho de Ontem
GBP 0,00044166789 / GBP 0,00044305044
A mudança de ontem
1.15%
Volume de ontem
GBP 84 303,016

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
GBP 0,00057371395 / GBP 0,00084609078
30 dias Baixa / 30 dias Alta
GBP 0,00042506643 / GBP 0,00046868115
90 dias Baixa / 90 dias Alta
GBP 0,00042506643 / GBP 0,00049542114
52 Semana Baixa / 52 Semana Alta
GBP 0,00042506643 / GBP 0,00062655053
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 0,200566
99.78%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
GBP 0,00036502
19.83%

Data provided by Coingecko API

BLOCK para GBP

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para British Pound Gráfico de Preço (BLOCK para GBP)

    BLOCKGBP de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000463
    GBP 0
    GBP 0,000469
    GBP 0,000425
    10/09/2025
    GBP 0,000451
    GBP 0,000463
    GBP 0,000462
    GBP 0,000442
    09/09/2025
    GBP 0,000459
    GBP 0,000451
    GBP 0,000495
    GBP 0,000446
    08/09/2025
    GBP 0,000436
    GBP 0,000459
    GBP 0,000483
    GBP 0,000436
    07/09/2025
    GBP 0,000443
    GBP 0,000436
    GBP 0,000627
    GBP 0,000435
    06/09/2025
    GBP 0,000447
    GBP 0,000443
    GBP 0,000451
    GBP 0,000437
    05/09/2025
    GBP 0,000439
    GBP 0,000447
    GBP 0,000457
    GBP 0,000439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 39 minutoss e 10 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 443
    1.05%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,55B
    2
    GBP 4 551,41
    2.89%
    Capitalização de mercadoGBP 549,77B
    VolumeGBP 37,37B
    3
    GBP 3,06
    1.98%
    Capitalização de mercadoGBP 183,04B
    VolumeGBP 6,09B
    5
    GBP 238,12
    6.92%
    Capitalização de mercadoGBP 129,37B
    VolumeGBP 13,13B
    6
    GBP 908,02
    1.36%
    Capitalização de mercadoGBP 126,57B
    VolumeGBP 1,36B
    8
    GBP 0,262576
    4.78%
    Capitalização de mercadoGBP 39,71B
    VolumeGBP 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5564
    GBP 0,0002864
    4.24%
    Capitalização de mercadoGBP 293 307
    VolumeGBP 7 421
    5565
    GBP 0,00000033
    2.62%
    Capitalização de mercadoGBP 293 151
    VolumeGBP 2 358
    Capitalização de mercadoGBP 292 578
    VolumeGBP 48 056
    5568
    GBP 0,0000007
    1.78%
    Capitalização de mercadoGBP 292 194
    VolumeGBP 6 074
    5569
    GBP 0,00316012
    3.34%
    Capitalização de mercadoGBP 291 456
    VolumeGBP 235

    Data provided by Coingecko API