BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
GBP 0,000516 -5.86%
Capitalização de mercado
GBP 349 654
6.67%
Volume (24)
GBP 54 558
5.83%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
GBP 0,00051614

Alteração de preço

GBP -0,00003210103
5.86%
24h Baixo / 24h Alto
GBP 0,00050583 / GBP 0,00056646

Volume

GBP 54 558
5.83%
Volume / Limite de mercado
0,15603425
Dominio de mercado
0,000012021403%
Posição de mercado
#5131

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
GBP 349 654
6.67%

Totalmente diluído
Limite de mercado

GBP 514 710
4.67%

BlockGames Preço Ontem

Baixa / Alta de ontem
GBP 0,0005274144 / GBP 0,00055242972
Abertura / Fecho de Ontem
GBP 0,0005274144 / GBP 0,00055242972
A mudança de ontem
4.40%
Volume de ontem
GBP 57 669,776

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
GBP 0,00051932281 / GBP 0,0010636708
30 dias Baixa / 30 dias Alta
GBP 0,0005274144 / GBP 0,0006111296
90 dias Baixa / 90 dias Alta
GBP 0,0004742472 / GBP 0,00075843108
52 Semana Baixa / 52 Semana Alta
GBP 0,00038254201 / GBP 0,00078481033
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 0,200566
99.74%
Baixa de todos os temposEost 6, 2025 (13 dias atrás)
GBP 0,00036502
41.27%

Data provided by Coingecko API

BLOCK para GBP

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para British Pound Gráfico de Preço (BLOCK para GBP)

    BLOCKGBP de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,000591
    GBP 0
    GBP 0,000591
    GBP 0,000527
    18/08/2025
    GBP 0,000552
    GBP 0,000591
    GBP 0,000611
    GBP 0,000551
    17/08/2025
    GBP 0,000586
    GBP 0,000552
    GBP 0,000638
    GBP 0,000524
    16/08/2025
    GBP 0,000594
    GBP 0,000586
    GBP 0,000758
    GBP 0,000474
    15/08/2025
    GBP 0,000739
    GBP 0,000594
    GBP 0,000785
    GBP 0,0006
    14/08/2025
    GBP 0,000457
    GBP 0,000739
    GBP 0,000769
    GBP 0,000457
    13/08/2025
    GBP 0,000415
    GBP 0,000457
    GBP 0,000466
    GBP 0,000383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 46 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 940
    0.93%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 44,7B
    2
    GBP 4 231,12
    0.13%
    Capitalização de mercadoGBP 510,81B
    VolumeGBP 40,19B
    3
    GBP 2,9
    3.26%
    Capitalização de mercadoGBP 172,49B
    VolumeGBP 6,76B
    5
    GBP 834,19
    0.52%
    Capitalização de mercadoGBP 116,17B
    VolumeGBP 1,51B
    6
    GBP 181,63
    1.02%
    Capitalização de mercadoGBP 98,07B
    VolumeGBP 5,66B
    10
    GBP 0,21464
    0.96%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5130
    GBP 0,00034963
    7.78%
    Capitalização de mercadoGBP 350 762
    VolumeGBP 1 794
    5132
    GBP 0,00389484
    5.28%
    Capitalização de mercadoGBP 350 536
    VolumeGBP 5 907
    5140
    GBP 0,0002462
    1.60%
    Capitalização de mercadoGBP 349 773
    VolumeGBP 49
    5135
    GBP 0,291239
    5.87%
    Capitalização de mercadoGBP 349 400
    VolumeGBP 2 768
    5134
    GBP 0,00034943
    4.02%
    Capitalização de mercadoGBP 349 357
    VolumeGBP 3 790

    Data provided by Coingecko API