BlockGames (BLOCK) Canlı Fiyat

BlockGames logo
BLOCKBlockGames
GBP 0,000441 -0.43%
Piyasa değeri
GBP 299.345
0.13%
Hacim (24s)
GBP 43.932
61.80%
Dolaşımdaki miktar
679.322.820 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / BlockGames Fiyatı Bugün

BlockGames Fiyatı
GBP 0,00044062

Fiyat Değişimi

GBP -0,0000019228516
0.43%
24s Düşük / 24s Yüksek
GBP 0,00041788 / GBP 0,00046674

Alım Satım Hacmi

GBP 43.932
61.80%
Hacim / Piyasa Değeri
0,14676043
Piyasa hakimiyeti
0,000010299974%
Piyasa sıralaması
#5376

BlockGames Arzı

Daloşımdaki Arz
679.322.823 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

BlockGames piyasa değeri

Piyasa Değeri
GBP 299.345
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 440.653
2.02%

Dünkü BlockGames Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0004486686 / GBP 0,00045077137
Dünkü Açılış / Kapanış
GBP 0,00045077137 / GBP 0,0004486686
Dünkü Değişim
2.02%
Dünkü Hacim
GBP 66.013,331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00056019199 / GBP 0,000836045
30g Düşük/30g Yüksek
GBP 0,00042083374 / GBP 0,00046563411
90g Düşük/90g Yüksek
GBP 0,00042083374 / GBP 0,00061906374
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00042083374 / GBP 0,00061906374
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
GBP 0,200566
99.78%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
GBP 0,00036502
20.42%

Data provided by Coingecko API

BLOCK'den GBP'ye Dönüştürücü

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockGames Fiyat Tablosu (BLOCK'den GBP'ye)

    BLOCKGBP TradingView tarafından

    BlockGames Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockGames Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000429
    GBP 0
    GBP 0,000466
    GBP 0,000421
    01.09.2025
    GBP 0,000557
    GBP 0,000429
    GBP 0,000557
    GBP 0,000427
    31.08.2025
    GBP 0,000579
    GBP 0,000557
    GBP 0,0006
    GBP 0,00057
    30.08.2025
    GBP 0,000573
    GBP 0,000579
    GBP 0,000619
    GBP 0,000548
    29.08.2025
    GBP 0,000448
    GBP 0,000573
    GBP 0,000603
    GBP 0,000438
    28.08.2025
    GBP 0,000436
    GBP 0,000448
    GBP 0,00044
    GBP 0,00043
    27.08.2025
    GBP 0,000452
    GBP 0,000436
    GBP 0,000465
    GBP 0,000429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 46 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.598
    2.05%
    Piyasa değeriGBP 2,22T
    HacimGBP 46,03B
    2
    GBP 4.366,28
    0.83%
    Piyasa değeriGBP 527,3B
    HacimGBP 32,63B
    3
    GBP 2,86
    2.44%
    Piyasa değeriGBP 170,37B
    HacimGBP 6,92B
    5
    GBP 853,76
    0.94%
    Piyasa değeriGBP 118,86B
    HacimGBP 989,41M
    6
    GBP 210,87
    5.06%
    Piyasa değeriGBP 114,19B
    HacimGBP 9,26B
    9
    GBP 0,21654
    2.92%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5373
    GBP 0,00057914
    4.74%
    Piyasa değeriGBP 299.578
    HacimGBP 36.640
    5374
    GBP 0,00003708
    3.91%
    Piyasa değeriGBP 299.567
    HacimGBP 14.437
    5375
    GBP 0,00308667
    0.12%
    Piyasa değeriGBP 299.282
    HacimGBP 51.511
    5377
    GBP 0,00031084
    4.13%
    Piyasa değeriGBP 299.101
    HacimGBP 2.208
    5378
    GBP 0,0002973
    4.80%
    Piyasa değeriGBP 299.101
    HacimGBP 17.551

    Data provided by Coingecko API