BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.004874 -8.27%
Market Cap
GBP 3.32M
9.23%
Volume (24)
GBP 784,759
1.04%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.00487387

Price Change

GBP -0.00043942209
8.27%
24h Low / 24h High
GBP 0.00481594 / GBP 0.00642135

Trading Volume

GBP 784,759
1.04%
Volume / Market Cap
0.23644413
Market Dominance
0.00015067127%
Market Rank
#2077

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 3,319,004
9.23%

Fully Diluted
Market Cap

GBP 4,885,754
3.35%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.0050192341 / GBP 0.0050909557
Yesterday's Open / Close
GBP 0.0050192341 / GBP 0.0050909557
Yesterday's Change
3.58%
Yesterday's Volume
GBP 835,476.39

BlockGames Price History

7d Low / 7d High
GBP 0.005293362 / GBP 0.0076025945
30d Low / 30d High
GBP 0.0045291741 / GBP 0.0059791365
90d Low / 90d High
GBP 0.0042082599 / GBP 0.0059791365
52 Week Low / 52 Week High
GBP 0.0042082599 / GBP 0.0059791365
All Time HighApr 12, 2024 (10 months ago)
GBP 0.200566
97.54%
All Time LowMar 2, 2025 (1 days ago)
GBP 0.00416403
18.42%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (GBP)

Date
3/3/2025
GBP 0.005383
GBP 0
GBP 0.005979
GBP 0.005019
3/2/2025
GBP 0.004362
GBP 0.005383
GBP 0.005456
GBP 0.004208
3/1/2025
GBP 0.00438
GBP 0.004362
GBP 0.004458
GBP 0.004273
2/28/2025
GBP 0.004773
GBP 0.00438
GBP 0.004851
GBP 0.004381
2/27/2025
GBP 0.004729
GBP 0.004773
GBP 0.005064
GBP 0.004657
2/26/2025
GBP 0.004877
GBP 0.004729
GBP 0.004935
GBP 0.004711
2/25/2025
GBP 0.005562
GBP 0.004877
GBP 0.005562
GBP 0.004815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,127
7.72%
Market CapGBP 1.71T
VolumeGBP 72.55B
2
GBP 2,130.09
13.66%
Market CapGBP 257.25B
VolumeGBP 32.89B
4
GBP 2.38
17.08%
Market CapGBP 138.16B
VolumeGBP 11.73B
5
GBP 574.37
7.17%
Market CapGBP 83.89B
VolumeGBP 1.5B
6
GBP 142.4
18.37%
Market CapGBP 72.41B
VolumeGBP 10.23B
9
GBP 0.19839
15.58%
Market CapGBP 29.42B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2074
GBP 0.01780192
5.96%
Market CapGBP 3.32M
VolumeGBP 746
2075
GBP 0.053076
6.66%
Market CapGBP 3.32M
VolumeGBP 94,918
2076
GBP 0.04138277
7.92%
Market CapGBP 3.32M
VolumeGBP 47,143
2078
GBP 0.00486688
17.11%
Market CapGBP 3.32M
VolumeGBP 10,618
2079
Market CapGBP 3.32M
VolumeGBP 368,528

Data provided by Coingecko API