BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.011173 -2.58%
Market Cap
GBP 1.52M
2.20%
Volume (24)
GBP 531,131
548.28%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.01117328

Price Change

GBP -0.00029646382
2.58%
24h Low / 24h High
GBP 0.01101775 / GBP 0.01161072

Trading Volume

GBP 531,131
548.28%
Volume / Market Cap
0.34959228
Market Dominance
0.000051647432%
Market Rank
#3134

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 1,519,287
2.20%

Fully Diluted
Market Cap

GBP 11,173,284
1.67%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.01135223 / GBP 0.011374257
Yesterday's Open / Close
GBP 0.01135223 / GBP 0.011374257
Yesterday's Change
1.67%
Yesterday's Volume
GBP 552,976.75

BlockGames Price History

7d Low / 7d High
GBP 0.013362672 / GBP 0.015411187
30d Low / 30d High
GBP 0.011048219 / GBP 0.011622962
90d Low / 90d High
GBP 0.01074427 / GBP 0.011622962
52 Week Low / 52 Week High
GBP 0.01074427 / GBP 0.012344253
All Time HighApr 12, 2024 (9 months ago)
GBP 0.200566
94.43%
All Time LowJan 29, 2025 (3 days ago)
GBP 0.01067872
4.66%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (GBP)

Date
1/31/2025
GBP 0.011431
GBP 0
GBP 0.011591
GBP 0.011048
1/30/2025
GBP 0.011031
GBP 0.011431
GBP 0.011623
GBP 0.011013
1/29/2025
GBP 0.010982
GBP 0.011031
GBP 0.011133
GBP 0.010744
1/28/2025
GBP 0.011337
GBP 0.010982
GBP 0.011516
GBP 0.010979
1/27/2025
GBP 0.011767
GBP 0.011337
GBP 0.011767
GBP 0.011207
1/26/2025
GBP 0.011746
GBP 0.011767
GBP 0.011831
GBP 0.011462
1/25/2025
GBP 0.011467
GBP 0.011746
GBP 0.012344
GBP 0.011421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,009
2.83%
Market CapGBP 2.02T
VolumeGBP 36.52B
2
GBP 3,256.85
4.19%
Market CapGBP 392.71B
VolumeGBP 23.09B
3
GBP 2.98
3.49%
Market CapGBP 172.05B
VolumeGBP 3.81B
5
GBP 225.91
5.21%
Market CapGBP 110.03B
VolumeGBP 4.04B
6
GBP 668.09
2.68%
Market CapGBP 97.51B
VolumeGBP 650.79M
8
GBP 0.321802
4.59%
Market CapGBP 47.62B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3131
GBP 0.16531
3.34%
Market CapGBP 1.53M
VolumeGBP 4,224
3132
Market CapGBP 1.52M
VolumeGBP 127
3133
GBP 0.00186449
5.22%
Market CapGBP 1.52M
VolumeGBP 2,150
3135
GBP 16.65
9.87%
Market CapGBP 1.52M
VolumeGBP 19,721
3136
GBP 0.0195675
2.86%
Market CapGBP 1.52M
VolumeGBP 54,105

Data provided by Coingecko API