BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.000437 -6.30%
Market Cap
GBP 297,024
5.71%
Volume (24)
GBP 42,675
61.80%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.00043724

Price Change

GBP -0.00002941797
6.30%
24h Low / 24h High
GBP 0.00041788 / GBP 0.00046674

Trading Volume

GBP 42,675
61.80%
Volume / Market Cap
0.14367526
Market Dominance
0.000010220112%
Market Rank
#5381

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 297,024
5.71%

Fully Diluted
Market Cap

GBP 437,235
2.78%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.0004486686 / GBP 0.00045077137
Yesterday's Open / Close
GBP 0.00045077137 / GBP 0.0004486686
Yesterday's Change
2.78%
Yesterday's Volume
GBP 66,013.331

BlockGames Price History

7d Low / 7d High
GBP 0.00056019199 / GBP 0.000836045
30d Low / 30d High
GBP 0.00042083374 / GBP 0.00046563411
90d Low / 90d High
GBP 0.00042083374 / GBP 0.00061906374
52 Week Low / 52 Week High
GBP 0.00042083374 / GBP 0.00061906374
All Time HighApr 12, 2024 (1 years ago)
GBP 0.200566
99.78%
All Time LowAug 6, 2025 (27 days ago)
GBP 0.00036502
19.80%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockGames Price Chart (BLOCK to GBP)

    BLOCKGBP by TradingView

    BlockGames Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockGames Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000429
    GBP 0
    GBP 0.000466
    GBP 0.000421
    9/1/2025
    GBP 0.000557
    GBP 0.000429
    GBP 0.000557
    GBP 0.000427
    8/31/2025
    GBP 0.000579
    GBP 0.000557
    GBP 0.0006
    GBP 0.00057
    8/30/2025
    GBP 0.000573
    GBP 0.000579
    GBP 0.000619
    GBP 0.000548
    8/29/2025
    GBP 0.000448
    GBP 0.000573
    GBP 0.000603
    GBP 0.000438
    8/28/2025
    GBP 0.000436
    GBP 0.000448
    GBP 0.00044
    GBP 0.00043
    8/27/2025
    GBP 0.000452
    GBP 0.000436
    GBP 0.000465
    GBP 0.000429

    Data provided by Coingecko API

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,384
    1.74%
    Market CapGBP 2.22T
    VolumeGBP 43.91B
    2
    GBP 4,383.73
    1.63%
    Market CapGBP 529.29B
    VolumeGBP 31.93B
    3
    GBP 2.85
    2.68%
    Market CapGBP 169.75B
    VolumeGBP 6.61B
    5
    GBP 854.74
    1.27%
    Market CapGBP 118.97B
    VolumeGBP 927.82M
    6
    GBP 210.63
    5.59%
    Market CapGBP 114B
    VolumeGBP 9.02B
    9
    GBP 0.21676
    3.73%
    Market CapGBP 32.68B
    VolumeGBP 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    5382
    GBP 0.216346
    1.29%
    Market CapGBP 297,497
    VolumeGBP 34
    5383
    GBP 0.311675
    0%
    Market CapGBP 296,091
    VolumeGBP 0
    5433
    GBP 0.00070263
    1.65%
    Market CapGBP 297,229
    VolumeGBP 12,554
    5384
    GBP 0.00118726
    3.84%
    Market CapGBP 296,903
    VolumeGBP 76
    5437
    GBP 0.00029687
    10.60%
    Market CapGBP 296,869
    VolumeGBP 2.54M

    Data provided by Coingecko API