BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.064317+7.90%
Market Cap
GBP 8.78M
8.24%
Volume (24)
GBP 1,372,387
3.35%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.064317

Price Change

GBP 0.00470857
7.90%
24h Low / 24h High
GBP 0.058441 / GBP 0.065846

Trading Volume

GBP 1,372,387
3.35%
Volume / Market Cap
0.15636842
Market Dominance
0.00044999172%
Market Rank
#1287

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 8,776,625
8.24%

Fully Diluted
Market Cap

GBP 64,545,873
4.96%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.061193752 / GBP 0.061801657
Yesterday's Open / Close
GBP 0.061801657 / GBP 0.061193752
Yesterday's Change
4.58%
Yesterday's Volume
GBP 1,259,091.4

BlockGames Price History

7d Low / 7d High
GBP 0.075366168 / GBP 0.09714058
30d Low / 30d High
GBP 0.059578804 / GBP 0.061801657
90d Low / 90d High
GBP 0.059578804 / GBP 0.076933008
52 Week Low / 52 Week High
GBP 0.059578804 / GBP 0.076933008
All Time HighApr 12, 2024 (2 months ago)
GBP 0.200566
67.81%
All Time LowMay 23, 2024 (1 months ago)
GBP 0.055031
17.33%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (GBP)

Date
6/24/2024
GBP 0.059941
GBP 0
GBP 0.061802
GBP 0.059579
6/23/2024
GBP 0.065865
GBP 0.059941
GBP 0.065865
GBP 0.059679
6/22/2024
GBP 0.072417
GBP 0.065865
GBP 0.072417
GBP 0.066142
6/21/2024
GBP 0.069598
GBP 0.072417
GBP 0.076933
GBP 0.068081
6/20/2024
GBP 0.068011
GBP 0.069598
GBP 0.073807
GBP 0.068011
6/19/2024
GBP 0.069762
GBP 0.068011
GBP 0.071918
GBP 0.067809
6/18/2024
GBP 0.070993
GBP 0.069762
GBP 0.071455
GBP 0.063707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,851
1.87%
Market CapGBP 1.2T
VolumeGBP 44.04B
2
GBP 3,359.19
0.05%
Market CapGBP 403.85B
VolumeGBP 21.55B
4
GBP 569.89
0.16%
Market CapGBP 87.81B
VolumeGBP 1.26B
5
GBP 134.78
8.02%
Market CapGBP 62.27B
VolumeGBP 3.85B
8
GBP 0.475798
0.58%
Market CapGBP 26.49B
VolumeGBP 974.85M
10
GBP 0.122214
4.14%
Market CapGBP 17.72B
VolumeGBP 971.46M

Data provided by Coingecko API

More Cryptocurrencies

1284
GBP 0.03085046
1.81%
Market CapGBP 8.84M
VolumeGBP 132,396
1285
GBP 0.767815
1.14%
Market CapGBP 8.78M
VolumeGBP 1.81M
1286
GBP 2,463.24
0.71%
Market CapGBP 8.78M
VolumeGBP 2,089
1288
GBP 0.01300048
18.66%
Market CapGBP 8.78M
VolumeGBP 227,528
1289
GBP 2.96
10.53%
Market CapGBP 8.77M
VolumeGBP 1.89M

Data provided by Coingecko API