BMX (BMX) Live Price

BMX logo
BMXBMX
BRL 41+ 3.16%
Market Cap
BRL 113.55M
3.16%
Volume (24)
BRL 104,269
24.76%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
BRL 41

Price Change

BRL 1.26
3.16%
24h Low / 24h High
BRL 39.63 / BRL 41.66

Trading Volume

BRL 104,269
24.76%
Volume / Market Cap
0.00091824138
Market Dominance
0.00050856546%
Market Rank
#1296

BMX Supply

Circulating Supply
2,769,636.752 BMX
Total Supply
2,769,636.752 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
BRL 113,552,930
3.16%

Fully Diluted
Market Cap

BRL 113,552,930
1.75%

BMX Price Yesterday

Yesterday's Low / High
BRL 39.793956 / BRL 40.796329
Yesterday's Open / Close
BRL 40.796329 / BRL 39.793956
Yesterday's Change
1.75%
Yesterday's Volume
BRL 288,294.61

BMX Price History

7d Low / 7d High
BRL 7.1459643 / BRL 8.9111647
30d Low / 30d High
BRL 39.772542 / BRL 42.285893
90d Low / 90d High
BRL 38.489586 / BRL 42.312684
52 Week Low / 52 Week High
BRL 38.489586 / BRL 48.435299
All Time HighDec 27, 2024 (7 months ago)
BRL 95.06
56.99%
All Time LowSep 15, 2023 (1 years ago)
BRL 1.27
3123.92%

Data provided by Coingecko API

BMX to BRL converter

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to BRL)

    BMXBRL by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 41.562947
    BRL 0
    BRL 42.285893
    BRL 39.772542
    8/14/2025
    BRL 41.594879
    BRL 41.562947
    BRL 42.312684
    BRL 40.594158
    8/13/2025
    BRL 39.474282
    BRL 41.594879
    BRL 41.88159
    BRL 39.456901
    8/12/2025
    BRL 40.308068
    BRL 39.474282
    BRL 41.55764
    BRL 38.489586
    8/11/2025
    BRL 44.204028
    BRL 40.308068
    BRL 44.35125
    BRL 40.325057
    8/10/2025
    BRL 46.968417
    BRL 44.204028
    BRL 47.38313
    BRL 43.808667
    8/9/2025
    BRL 41.697217
    BRL 46.968417
    BRL 48.435299
    BRL 40.916896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 35 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,509
    0.10%
    Market CapBRL 2.34T
    VolumeBRL 22.85B
    2
    BRL 4,422.62
    0.02%
    Market CapBRL 533.65B
    VolumeBRL 26.13B
    3
    BRL 3.1
    0.63%
    Market CapBRL 184.13B
    VolumeBRL 4.18B
    5
    BRL 836.04
    1.38%
    Market CapBRL 116.41B
    VolumeBRL 1.24B
    6
    BRL 188.53
    1.51%
    Market CapBRL 101.77B
    VolumeBRL 4.66B
    9
    BRL 0.23
    0.85%
    Market CapBRL 34.59B
    VolumeBRL 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1291
    BRL 0.51
    2.16%
    Market CapBRL 114.07M
    VolumeBRL 35.61M
    1293
    BRL 0.36
    8.99%
    Market CapBRL 114.04M
    VolumeBRL 1.23M
    1292
    Market CapBRL 113.97M
    VolumeBRL 13.52M
    1294
    BRL 0.12
    0.89%
    Market CapBRL 113.43M
    VolumeBRL 23.61M
    Market CapBRL 113.29M
    VolumeBRL 36,044

    Data provided by Coingecko API