BMX (BMX) Live Price

BMX logo
BMXBMX
BRL 25.73+ 0.92%
Market Cap
BRL 71.27M
0.74%
Volume (24)
BRL 135,827
2.65%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
BRL 25.73

Price Change

BRL 0.234719
0.92%
24h Low / 24h High
BRL 25.31 / BRL 26.78

Trading Volume

BRL 135,827
2.65%
Volume / Market Cap
0.001905745
Market Dominance
0.00033178792%
Market Rank
#1592

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
BRL 71,272,389
0.74%

Fully Diluted
Market Cap

BRL 71,272,389
0.58%

BMX Price Yesterday

Yesterday's Low / High
BRL 25.860467 / BRL 25.905488
Yesterday's Open / Close
BRL 25.905488 / BRL 25.860467
Yesterday's Change
0.59%
Yesterday's Volume
BRL 135,953.22

BMX Price History

7d Low / 7d High
BRL 4.3578118 / BRL 5.2406367
30d Low / 30d High
BRL 25.410029 / BRL 26.481312
90d Low / 90d High
BRL 24.277828 / BRL 26.522129
52 Week Low / 52 Week High
BRL 23.70257 / BRL 28.463994
All Time HighDec 27, 2024 (8 months ago)
BRL 95.06
72.89%
All Time LowSep 15, 2023 (1 years ago)
BRL 1.27
1932.35%

Data provided by Coingecko API

BMX to BRL converter

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to BRL)

    BMXBRL by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 25.473143
    BRL 0
    BRL 26.481312
    BRL 25.410029
    9/4/2025
    BRL 26.04788
    BRL 25.473143
    BRL 26.522129
    BRL 25.359011
    9/3/2025
    BRL 25.478311
    BRL 26.04788
    BRL 26.513333
    BRL 24.936693
    9/2/2025
    BRL 24.445982
    BRL 25.478311
    BRL 25.776127
    BRL 23.70257
    9/1/2025
    BRL 27.955968
    BRL 24.445982
    BRL 27.955968
    BRL 23.89386
    8/31/2025
    BRL 28.463994
    BRL 27.955968
    BRL 28.463994
    BRL 27.546735
    8/30/2025
    BRL 27.391
    BRL 28.463994
    BRL 28.335041
    BRL 26.383077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 28 minutes and 22 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,662
    0.04%
    Market CapBRL 2.2T
    VolumeBRL 56.29B
    2
    BRL 4,316.5
    0.30%
    Market CapBRL 520.47B
    VolumeBRL 39.22B
    4
    BRL 2.82
    0.82%
    Market CapBRL 167.91B
    VolumeBRL 6.52B
    5
    BRL 850.21
    0.63%
    Market CapBRL 118.29B
    VolumeBRL 787.7M
    6
    BRL 204.04
    0.76%
    Market CapBRL 110.37B
    VolumeBRL 7.51B
    9
    BRL 0.22
    2.39%
    Market CapBRL 32.9B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1593
    Market CapBRL 71.36M
    VolumeBRL 11,060
    1594
    BRL 0.07
    14.57%
    Market CapBRL 71.35M
    VolumeBRL 1.11M
    1595
    BRL 0.4
    2.03%
    Market CapBRL 71.32M
    VolumeBRL 1.66M
    1596
    BRL 0.77
    1.93%
    Market CapBRL 71.25M
    VolumeBRL 22,186
    1597
    BRL 0.00162008
    1.31%
    Market CapBRL 71.03M
    VolumeBRL 11.44M

    Data provided by Coingecko API