BMX (BMX) Canlı Fiyat

BMX logo
BMXBMX
BRL 24,95+ 0.63%
Piyasa değeri
BRL 69,14M
0.72%
Hacim (24s)
BRL 412.942
10.63%
Dolaşımdaki miktar
2.769.637 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BMX Fiyatı Bugün

BMX Fiyatı
BRL 24,95

Fiyat Değişimi

BRL 0,155077
0.63%
24s Düşük / 24s Yüksek
BRL 23,54 / BRL 25,33

Alım Satım Hacmi

BRL 412.942
10.63%
Hacim / Piyasa Değeri
0,0059725077
Piyasa hakimiyeti
0,00032584087%
Piyasa sıralaması
#1608

BMX Arzı

Daloşımdaki Arz
2.769.636,741 BMX
Toplam Arz
2.769.636,741 BMX
Maks Arz
10.000.000 BMX

BMX piyasa değeri

Piyasa Değeri
BRL 69.140.472
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 69.140.472
4.23%

Dünkü BMX Fiyatı

Dünkü Düşük / Yüksek
BRL 23,89386 / BRL 24,007959
Dünkü Açılış / Kapanış
BRL 23,89386 / BRL 24,007959
Dünkü Değişim
4.17%
Dünkü Hacim
BRL 554.769,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,3578118 / BRL 6,6958594
30g Düşük/30g Yüksek
BRL 23,89386 / BRL 28,003447
90g Düşük/90g Yüksek
BRL 23,89386 / BRL 33,054706
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23,89386 / BRL 36,370569
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
BRL 95,06
73.75%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
BRL 1,27
1867.67%

Data provided by Coingecko API

BMX'den BRL'ye Dönüştürücü

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMX Fiyat Tablosu (BMX'den BRL'ye)

    BMXBRL TradingView tarafından

    BMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMX Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 27,955968
    BRL 0
    BRL 27,955968
    BRL 23,89386
    31.08.2025
    BRL 28,463994
    BRL 27,955968
    BRL 28,463994
    BRL 27,546735
    30.08.2025
    BRL 27,391
    BRL 28,463994
    BRL 28,335041
    BRL 26,383077
    29.08.2025
    BRL 34,311858
    BRL 27,391
    BRL 34,311858
    BRL 26,333665
    28.08.2025
    BRL 35,046688
    BRL 34,311858
    BRL 35,686434
    BRL 33,452008
    27.08.2025
    BRL 35,808605
    BRL 35,046688
    BRL 36,370569
    BRL 33,874657
    26.08.2025
    BRL 34,398056
    BRL 35,808605
    BRL 36,185187
    BRL 33,815733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 40 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.829
    1.86%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,02B
    2
    BRL 4.301,69
    1.16%
    Piyasa değeriBRL 518,91B
    HacimBRL 34,67B
    4
    BRL 2,8
    1.87%
    Piyasa değeriBRL 166,31B
    HacimBRL 7,6B
    5
    BRL 847,56
    0.00%
    Piyasa değeriBRL 117,97B
    HacimBRL 1,5B
    6
    BRL 201,62
    1.60%
    Piyasa değeriBRL 109,07B
    HacimBRL 7,99B
    9
    BRL 0,21
    0.38%
    Piyasa değeriBRL 31,97B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1606
    BRL 0,01
    0.12%
    Piyasa değeriBRL 69,44M
    HacimBRL 325,07M
    1609
    BRL 0,72
    2.07%
    Piyasa değeriBRL 69,36M
    HacimBRL 11,15M
    1607
    BRL 0,6
    5.31%
    Piyasa değeriBRL 69,18M
    HacimBRL 40,08M
    1610
    BRL 0,08
    0.94%
    Piyasa değeriBRL 68,73M
    HacimBRL 93.283

    Data provided by Coingecko API