BMX (BMX) Live Price

BMX logo
BMXBMX
INR 421.2+ 1.36%
Market Cap
INR 1.17B
2.02%
Volume (24)
INR 2,240,996
3.41%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
INR 421.2

Price Change

INR 5.65
1.36%
24h Low / 24h High
INR 409.24 / INR 436.69

Trading Volume

INR 2,240,996
3.41%
Volume / Market Cap
0.0019206664
Market Dominance
0.00033746702%
Market Rank
#1586

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
INR 1,166,780,500
2.02%

Fully Diluted
Market Cap

INR 1,166,780,500
0.84%

BMX Price Yesterday

Yesterday's Low / High
INR 417.06443 / INR 418.50905
Yesterday's Open / Close
INR 417.06443 / INR 418.50905
Yesterday's Change
0.82%
Yesterday's Volume
INR 1,463,379.6

BMX Price History

7d Low / 7d High
INR 4.3578118 / INR 5.2406367
30d Low / 30d High
INR 410.17171 / INR 428.72299
90d Low / 90d High
INR 383.76782 / INR 431.32517
52 Week Low / 52 Week High
INR 383.76782 / INR 555.07293
All Time HighDec 27, 2024 (8 months ago)
INR 1,314.71
67.97%
All Time LowSep 15, 2023 (1 years ago)
INR 21.62
1847.63%

Data provided by Coingecko API

BMX to INR converter

BMX
BMXBMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to INR)

    BMXINR by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (INR)

    Date
    9/4/2025
    INR 420.847047
    INR 0
    INR 428.722993
    INR 410.171706
    9/3/2025
    INR 409.919424
    INR 420.847047
    INR 427.700888
    INR 403.211635
    9/2/2025
    INR 395.457577
    INR 409.919424
    INR 414.83093
    INR 383.767822
    9/1/2025
    INR 453.634588
    INR 395.457577
    INR 453.634588
    INR 386.574037
    8/31/2025
    INR 462.090519
    INR 453.634588
    INR 462.090519
    INR 447.16378
    8/30/2025
    INR 444.635756
    INR 462.090519
    INR 459.997129
    INR 428.274218
    8/29/2025
    INR 555.072935
    INR 444.635756
    INR 555.072935
    INR 427.66352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 15 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,642
    0.08%
    Market CapINR 2.2T
    VolumeINR 58.65B
    2
    INR 4,303.76
    0.42%
    Market CapINR 519.42B
    VolumeINR 39.07B
    4
    INR 2.83
    0.59%
    Market CapINR 168.01B
    VolumeINR 6.54B
    5
    INR 850.18
    0.29%
    Market CapINR 118.32B
    VolumeINR 987.85M
    6
    INR 203.26
    0.09%
    Market CapINR 110B
    VolumeINR 7.78B
    9
    INR 0.217882
    2.28%
    Market CapINR 32.87B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.17B
    VolumeINR 56,000
    1584
    INR 0.926853
    0.33%
    Market CapINR 1.17B
    VolumeINR 62.91M
    1585
    INR 421.28
    0.93%
    Market CapINR 1.17B
    VolumeINR 2.24M
    1591
    INR 1.17
    1.76%
    Market CapINR 1.17B
    VolumeINR 4.85M
    1587
    INR 11.62
    11.30%
    Market CapINR 1.16B
    VolumeINR 17.52M

    Data provided by Coingecko API