Цена BountyMarketCap (BMC) Текущая стоимость

BountyMarketCap logo
BMCBountyMarketCap
RUB 7,8 -1.09%
Рыночная капитализация
RUB 778,49M
1.29%
Объём (сутки)
RUB 1 772 731
0.20%
В обращении
100 000 000 BMC
Дата эмиссии
-

Data provided by Coingecko API

BMC Статистика цены

BountyMarketCap Цена сегодня

BountyMarketCap Цена
RUB 7,8

Изменение цены

RUB -0,086008768
1.09%
24ч. мин. / 24ч. макс.
RUB 7,69 / RUB 8,08

Объем

RUB 1 772 731
0.20%
Объем / Рыночная капитализация
0,0022771267
Доминирование
0,00024318439%
Рейтинг
#1770

BountyMarketCap Предложение

В обращении
100 000 000 BMC
Общее предложение
100 000 000 BMC
Максимальное предложение
0 BMC

BountyMarketCap Рыночная капитализация

Рыночная капитализация
RUB 778 494 680
1.29%

Разбавленная рыночная капитализация

RUB 778 494 680
0.79%

BountyMarketCap Цена вчера

Вчерашняя мин. / макс цена
RUB 7,8206139 / RUB 7,8733294
Вчерашняя цена открытия / закрытия
RUB 7,8206139 / RUB 7,8733294
Вчерашнее изменение цены
0.60%
Вчерашний объем
RUB 1 718 299,4

BountyMarketCap История цены

Мин. / макс цена за 7 дней
RUB 0,095599189 / RUB 0,10392878
Мин. / максцена за 30 дней
RUB 7,7485962 / RUB 8,0706025
Мин. / макс цена за 90 дней
RUB 7,663317 / RUB 8,2819701
Мин. / макс цена за 52 недели
RUB 7,663317 / RUB 8,5265959
Исторический макс.нояб. 24, 2021 (3 лет назад)
RUB 36,28
78.54%
Исторический мин.июнь 23, 2022 (3 лет назад)
RUB 0,00578988
134376.76%

Data provided by Coingecko API

Конвертер BMC RUB

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BountyMarketCap в реальном времени (BMC к RUB)

    BMCRUB от TradingView

    BountyMarketCap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BountyMarketCap (RUB)

    Дата
    31.08.2025
    RUB 7,795121
    RUB 0
    RUB 8,070602
    RUB 7,795121
    30.08.2025
    RUB 7,785964
    RUB 7,795121
    RUB 7,852795
    RUB 7,663317
    29.08.2025
    RUB 8,099738
    RUB 7,785964
    RUB 8,099738
    RUB 7,686209
    28.08.2025
    RUB 8,078332
    RUB 8,099738
    RUB 8,28197
    RUB 7,978138
    27.08.2025
    RUB 8,268855
    RUB 8,078332
    RUB 8,35043
    RUB 8,118224
    26.08.2025
    RUB 7,903384
    RUB 8,268855
    RUB 8,264573
    RUB 7,82763
    25.08.2025
    RUB 8,526596
    RUB 7,903384
    RUB 8,526596
    RUB 7,884656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 49 minutes undefined 4 seconds

    Explore Our Other Products for BMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 976
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,89B
    2
    RUB 4 330,86
    3.20%
    КапитализацияRUB 522,38B
    ОбъёмRUB 28,2B
    4
    RUB 2,73
    2.86%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,21B
    5
    RUB 846,17
    2.14%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,46B
    6
    RUB 198,8
    3.04%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,98B
    9
    RUB 0,210924
    3.17%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1767
    RUB 9,51
    1.77%
    КапитализацияRUB 784,9M
    ОбъёмRUB 10,79M
    1768
    RUB 0,785121
    2.93%
    КапитализацияRUB 784,3M
    ОбъёмRUB 29,73M
    1769
    RUB 345,55
    2.13%
    КапитализацияRUB 781,24M
    ОбъёмRUB 6,32M
    1771
    RUB 0,773857
    4.49%
    КапитализацияRUB 778,28M
    ОбъёмRUB 9,6M
    1772
    RUB 14,91
    0.50%
    КапитализацияRUB 778,07M
    ОбъёмRUB 7,54M

    Data provided by Coingecko API