BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
RUB 7.48 -1.06%
Market Cap
RUB 748.11M
1.04%
Volume (24)
RUB 1,643,154
0.48%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
RUB 7.48

Price Change

RUB -0.080249235
1.06%
24h Low / 24h High
RUB 7.36 / RUB 7.69

Trading Volume

RUB 1,643,154
0.48%
Volume / Market Cap
0.0021964215
Market Dominance
0.00021331958%
Market Rank
#1984

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
RUB 748,105,040
1.04%

Fully Diluted
Market Cap

RUB 748,105,040
0.55%

BountyMarketCap Price Yesterday

Yesterday's Low / High
RUB 7.5145834 / RUB 7.5305389
Yesterday's Open / Close
RUB 7.5145834 / RUB 7.5305389
Yesterday's Change
0.57%
Yesterday's Volume
RUB 1,653,470.2

BountyMarketCap Price History

7d Low / 7d High
RUB 0.069802824 / RUB 0.090633601
30d Low / 30d High
RUB 7.4811478 / RUB 7.7949693
90d Low / 90d High
RUB 7.2105632 / RUB 8.6102196
52 Week Low / 52 Week High
RUB 7.2105632 / RUB 9.3896011
All Time HighNov 24, 2021 (3 years ago)
RUB 36.28
79.38%
All Time LowJun 23, 2022 (2 years ago)
RUB 0.00578988
129109.15%

Data provided by Coingecko API

BMC to RUB converter

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to RUB)

BMCRUB by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (RUB)

Date
12/22/2024
RUB 7.670654
RUB 0
RUB 7.794969
RUB 7.481148
12/21/2024
RUB 7.963114
RUB 7.670654
RUB 8.152495
RUB 7.598194
12/20/2024
RUB 7.942884
RUB 7.963114
RUB 8.011875
RUB 7.210563
12/19/2024
RUB 8.449005
RUB 7.942884
RUB 8.61022
RUB 7.772394
12/18/2024
RUB 9.061297
RUB 8.449005
RUB 9.074514
RUB 8.638433
12/17/2024
RUB 9.24876
RUB 9.061297
RUB 9.322599
RUB 9.135038
12/16/2024
RUB 9.081372
RUB 9.24876
RUB 9.389601
RUB 9.048713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,564
1.73%
Market CapRUB 1.86T
VolumeRUB 58.42B
2
RUB 3,288.87
0.01%
Market CapRUB 397.34B
VolumeRUB 31.44B
4
RUB 2.15
3.15%
Market CapRUB 123.19B
VolumeRUB 10.13B
5
RUB 672.99
3.05%
Market CapRUB 98.39B
VolumeRUB 1.8B
6
RUB 182.96
1.49%
Market CapRUB 88.05B
VolumeRUB 5.6B
7
RUB 0.305448
1.88%
Market CapRUB 45.23B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1981
RUB 0.01525636
0.72%
Market CapRUB 748.21M
VolumeRUB 15.53M
1982
Market CapRUB 748.27M
VolumeRUB 101.67M
1980
RUB 193.72
3.85%
Market CapRUB 745.18M
VolumeRUB 7.63M
1986
RUB 27.55
2.64%
Market CapRUB 742.52M
VolumeRUB 891,750
1987
RUB 1.059
1.33%
Market CapRUB 742.17M
VolumeRUB 32.17M

Data provided by Coingecko API