BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
RUB 5.97 -3.16%
Market Cap
RUB 597.2M
3.16%
Volume (24)
RUB 1,306,111
0.99%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
RUB 5.97

Price Change

RUB -0.19466335
3.16%
24h Low / 24h High
RUB 5.96 / RUB 6.23

Trading Volume

RUB 1,306,111
0.99%
Volume / Market Cap
0.0021870574
Market Dominance
0.00016606782%
Market Rank
#1920

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
RUB 597,200,140
3.16%

Fully Diluted
Market Cap

RUB 597,200,140
1.60%

BountyMarketCap Price Yesterday

Yesterday's Low / High
RUB 6.0574164 / RUB 6.0802214
Yesterday's Open / Close
RUB 6.0574164 / RUB 6.0802214
Yesterday's Change
1.63%
Yesterday's Volume
RUB 1,341,889.3

BountyMarketCap Price History

7d Low / 7d High
RUB 0.055080571 / RUB 0.07605554
30d Low / 30d High
RUB 5.9468034 / RUB 6.3291535
90d Low / 90d High
RUB 5.5045013 / RUB 6.8764786
52 Week Low / 52 Week High
RUB 5.5045013 / RUB 7.5200617
All Time HighNov 24, 2021 (3 years ago)
RUB 36.28
83.53%
All Time LowJun 23, 2022 (2 years ago)
RUB 0.00578988
103072.95%

Data provided by Coingecko API

BMC to RUB converter

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to RUB)

BMCRUB by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (RUB)

Date
2/5/2025
RUB 6.12434
RUB 0
RUB 6.167736
RUB 5.963513
2/4/2025
RUB 6.405008
RUB 6.12434
RUB 6.405008
RUB 5.946803
2/3/2025
RUB 6.299008
RUB 6.405008
RUB 6.42592
RUB 5.504501
2/2/2025
RUB 6.852751
RUB 6.299008
RUB 6.953208
RUB 6.39041
2/1/2025
RUB 7.255436
RUB 6.852751
RUB 7.30164
RUB 6.937773
1/31/2025
RUB 7.169544
RUB 7.255436
RUB 7.520062
RUB 7.07137
1/30/2025
RUB 6.935699
RUB 7.169544
RUB 7.192031
RUB 6.862204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,242
0.50%
Market CapRUB 1.95T
VolumeRUB 43.18B
2
RUB 2,764.33
1.88%
Market CapRUB 332.84B
VolumeRUB 28.33B
4
RUB 2.4
5.78%
Market CapRUB 138.22B
VolumeRUB 6.49B
5
RUB 198.06
3.94%
Market CapRUB 96.42B
VolumeRUB 4.23B
6
RUB 584.39
1.15%
Market CapRUB 85.19B
VolumeRUB 877.93M
8
RUB 0.259141
3.24%
Market CapRUB 38.33B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1916
RUB 0.607477
0.85%
Market CapRUB 607.48M
VolumeRUB 3,159
1917
RUB 47.4
3.78%
Market CapRUB 600.48M
VolumeRUB 1.32M
1918
RUB 0.00107775
4.87%
Market CapRUB 598.76M
VolumeRUB 20.43M
1919
RUB 5.97
3.16%
Market CapRUB 597.2M
VolumeRUB 1.31M
1921
RUB 39.87
4.61%
Market CapRUB 597.01M
VolumeRUB 776,144

Data provided by Coingecko API