BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
RUB 5.47 -0.05%
Market Cap
RUB 547.44M
0.14%
Volume (24)
RUB 1,248,389
0.61%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
RUB 5.47

Price Change

RUB -0.0029478095
0.05%
24h Low / 24h High
RUB 5.38 / RUB 5.62

Trading Volume

RUB 1,248,389
0.61%
Volume / Market Cap
0.0022804201
Market Dominance
0.00023390556%
Market Rank
#1813

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
RUB 547,438,170
0.14%

Fully Diluted
Market Cap

RUB 547,438,170
0.16%

BountyMarketCap Price Yesterday

Yesterday's Low / High
RUB 5.4582372 / RUB 5.4731321
Yesterday's Open / Close
RUB 5.4731321 / RUB 5.4582372
Yesterday's Change
0.08%
Yesterday's Volume
RUB 1,257,948.4

BountyMarketCap Price History

7d Low / 7d High
RUB 0.054232978 / RUB 0.060652788
30d Low / 30d High
RUB 5.3999668 / RUB 5.6167332
90d Low / 90d High
RUB 5.3999668 / RUB 5.8954493
52 Week Low / 52 Week High
RUB 5.2709233 / RUB 5.8954493
All Time HighNov 24, 2021 (2 years ago)
RUB 36.28
84.93%
All Time LowJun 23, 2022 (2 years ago)
RUB 0.00578988
94333.63%

Data provided by Coingecko API

BMC to RUB converter

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to RUB)

BMCRUB by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (RUB)

Date
11/1/2024
RUB 5.463769
RUB 0
RUB 5.616733
RUB 5.399967
10/31/2024
RUB 5.756698
RUB 5.463769
RUB 5.762082
RUB 5.44409
10/30/2024
RUB 5.722441
RUB 5.756698
RUB 5.895449
RUB 5.664464
10/29/2024
RUB 5.556195
RUB 5.722441
RUB 5.810322
RUB 5.556195
10/28/2024
RUB 5.433517
RUB 5.556195
RUB 5.589473
RUB 5.371598
10/27/2024
RUB 5.367686
RUB 5.433517
RUB 5.467484
RUB 5.34777
10/26/2024
RUB 5.270923
RUB 5.367686
RUB 5.399301
RUB 5.270923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,618
0.79%
Market CapRUB 1.38T
VolumeRUB 54.53B
2
RUB 2,515.4
0.34%
Market CapRUB 302.93B
VolumeRUB 19.89B
4
RUB 574.26
0.52%
Market CapRUB 83.76B
VolumeRUB 918.25M
5
RUB 166.95
1.00%
Market CapRUB 78.61B
VolumeRUB 3.7B
7
RUB 0.515119
0.81%
Market CapRUB 29.3B
VolumeRUB 1.42B
9
RUB 0.16121
1.28%
Market CapRUB 23.63B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1811
RUB 1.004
0.21%
Market CapRUB 548.97M
VolumeRUB 35.62M
1810
RUB 157.19
1.04%
Market CapRUB 548.71M
VolumeRUB 82.57M
1812
RUB 97.83
1.23%
Market CapRUB 547.57M
VolumeRUB 214.01M
1814
RUB 0.544874
2.07%
Market CapRUB 544.73M
VolumeRUB 9.69M
1816
Market CapRUB 544.58M
VolumeRUB 408,050

Data provided by Coingecko API