BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
RUB 7,77 -1.82%
Piyasa değeri
RUB 776,08M
2.03%
Hacim (24s)
RUB 1.850.029
1.03%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
RUB 7,77

Fiyat Değişimi

RUB -0,14430363
1.82%
24s Düşük / 24s Yüksek
RUB 7,67 / RUB 7,93

Alım Satım Hacmi

RUB 1.850.029
1.03%
Hacim / Piyasa Değeri
0,0023838127
Piyasa hakimiyeti
0,00024766735%
Piyasa sıralaması
#1785

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
RUB 776.079.840
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 776.079.840
0.33%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
RUB 7,7815475 / RUB 7,7910072
Dünkü Açılış / Kapanış
RUB 7,7815475 / RUB 7,7910072
Dünkü Değişim
0.21%
Dünkü Hacim
RUB 1.782.886,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,095115782 / RUB 0,10392878
30g Düşük/30g Yüksek
RUB 7,6634122 / RUB 7,9256668
90g Düşük/90g Yüksek
RUB 7,6634122 / RUB 8,0706025
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,663317 / RUB 8,3504296
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
RUB 36,28
78.63%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
RUB 0,00578988
133792.29%

Data provided by Coingecko API

BMC'den RUB'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den RUB'ye)

    BMCRUB TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 7,743114
    RUB 0
    RUB 7,925667
    RUB 7,678141
    01.09.2025
    RUB 7,73001
    RUB 7,743114
    RUB 8,0524
    RUB 7,663412
    31.08.2025
    RUB 7,795121
    RUB 7,73001
    RUB 8,070602
    RUB 7,795121
    30.08.2025
    RUB 7,785964
    RUB 7,795121
    RUB 7,852795
    RUB 7,663317
    29.08.2025
    RUB 8,099738
    RUB 7,785964
    RUB 8,099738
    RUB 7,686209
    28.08.2025
    RUB 8,078332
    RUB 8,099738
    RUB 8,28197
    RUB 7,978138
    27.08.2025
    RUB 8,268855
    RUB 8,078332
    RUB 8,35043
    RUB 8,118224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.807
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,53B
    2
    RUB 4.302,25
    2.10%
    Piyasa değeriRUB 519,62B
    HacimRUB 32,1B
    4
    RUB 2,82
    0.56%
    Piyasa değeriRUB 167,46B
    HacimRUB 7,11B
    5
    RUB 852,01
    0.36%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,2B
    6
    RUB 208,6
    2.67%
    Piyasa değeriRUB 112,77B
    HacimRUB 9,2B
    9
    RUB 0,215425
    1.05%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1782
    RUB 0,00000079
    7.85%
    Piyasa değeriRUB 780,94M
    HacimRUB 11,59M
    1783
    RUB 255,24
    0.21%
    Piyasa değeriRUB 777,6M
    HacimRUB 94
    1784
    Piyasa değeriRUB 778,99M
    HacimRUB 856.153
    1786
    RUB 21,94
    1.46%
    Piyasa değeriRUB 774,91M
    HacimRUB 1,32M
    1787
    RUB 0,646376
    1.74%
    Piyasa değeriRUB 774,86M
    HacimRUB 4,09M

    Data provided by Coingecko API