BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
0.015554+ 1.33%
Market Cap
€1.33M
1.27%
Volume (24)
61,130
0.95%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
€0.01555354

Price Change

€0.00020429
1.33%
24h Low / 24h High
€0.01531042 / €0.015583

Trading Volume

€61,130
0.95%
Volume / Market Cap
0.045980868
Market Dominance
0.000039466962%
Market Rank
#3589

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
€1,329,466
1.27%

Fully Diluted
Market Cap

€1,484,558
1.44%

BoxBet Price Yesterday

Yesterday's Low / High
€0.015310995 / €0.015360398
Yesterday's Open / Close
€0.015360398 / €0.015310995
Yesterday's Change
1.42%
Yesterday's Volume
€65,807.024

BoxBet Price History

7d Low / 7d High
€0.017649341 / €0.019106321
30d Low / 30d High
€0.015188818 / €0.015388796
90d Low / 90d High
€0.015188818 / €0.01588708
52 Week Low / 52 Week High
€0.015131239 / €0.016500717
All Time HighApr 22, 2024 (1 years ago)
€0.254026
93.89%
All Time LowJul 1, 2025 (2 months ago)
€0.0110371
40.56%

Data provided by Coingecko API

BXBT to EUR converter

BoxBet
BoxBetBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to EUR)

    BXBTEUR by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (EUR)

    Date
    9/2/2025
    €0.015243
    €0
    €0.015389
    €0.015189
    9/1/2025
    €0.015627
    €0.015243
    €0.015627
    €0.015216
    8/31/2025
    €0.015331
    €0.015627
    €0.015887
    €0.015322
    8/30/2025
    €0.015329
    €0.015331
    €0.015353
    €0.015225
    8/29/2025
    €0.016134
    €0.015329
    €0.016134
    €0.015131
    8/28/2025
    €0.016188
    €0.016134
    €0.01639
    €0.016038
    8/27/2025
    €0.016163
    €0.016188
    €0.016501
    €0.016128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 42 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,857
    0.97%
    Market Cap€2.23T
    Volume€38.32B
    2
    4,465.55
    3.86%
    Market Cap€538.95B
    Volume€31.22B
    3
    2.85
    1.07%
    Market Cap€169.51B
    Volume€5.02B
    5
    858.91
    1.00%
    Market Cap€119.6B
    Volume€847.69M
    6
    209.63
    1.58%
    Market Cap€113.42B
    Volume€7.85B
    9
    0.22
    3.35%
    Market Cap€33.06B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3587
    0.06
    1.12%
    Market Cap€1.33M
    Volume€20
    3588
    0.00132487
    38.95%
    Market Cap€1.33M
    Volume€340,068
    3581
    0.01
    2.12%
    Market Cap€1.33M
    Volume€2,141
    3590
    0.00199008
    5.23%
    Market Cap€1.33M
    Volume€397
    3591
    0.00264605
    0.01%
    Market Cap€1.32M
    Volume€6,469

    Data provided by Coingecko API