BoxBet (BXBT) Canlı Fiyat

BoxBet logo
BXBTBoxBet
0,015369+ 0.60%
Piyasa değeri
€1,31M
0.64%
Hacim (24s)
67.196
0.95%
Dolaşımdaki miktar
85.457.105 BXBT
Yayın tarihi
-

Data provided by Coingecko API

BXBT Fiyat İstatistikleri

Fiyat / BoxBet Fiyatı Bugün

BoxBet Fiyatı
€0,01536945

Fiyat Değişimi

€0,00009203
0.60%
24s Düşük / 24s Yüksek
€0,01518882 / €0,01541926

Alım Satım Hacmi

€67.196
0.95%
Hacim / Piyasa Değeri
0,051139442
Piyasa hakimiyeti
0,000039346032%
Piyasa sıralaması
#3586

BoxBet Arzı

Daloşımdaki Arz
85.457.105,054 BXBT
Toplam Arz
95.426.355,208 BXBT
Maks Arz
100.000.000 BXBT

BoxBet piyasa değeri

Piyasa Değeri
€1.313.976
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

€1.467.261
0.26%

Dünkü BoxBet Fiyatı

Dünkü Düşük / Yüksek
€0,015310995 / €0,015360398
Dünkü Açılış / Kapanış
€0,015360398 / €0,015310995
Dünkü Değişim
0.22%
Dünkü Hacim
€65.807,024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,017649341 / €0,01914547
30g Düşük/30g Yüksek
€0,015188818 / €0,015388796
90g Düşük/90g Yüksek
€0,015188818 / €0,01588708
52 Hafta Düşük / 52 Hafta Yüksek
€0,015131239 / €0,016500717
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
€0,254026
93.94%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,0110371
39.47%

Data provided by Coingecko API

BXBT'den EUR'ye Dönüştürücü

BoxBet
BoxBetBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoxBet Fiyat Tablosu (BXBT'den EUR'ye)

    BXBTEUR TradingView tarafından

    BoxBet Borsaları

    Instant crypto to crypto exchange coming soon!

    BoxBet Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,015243
    €0
    €0,015389
    €0,015189
    01.09.2025
    €0,015627
    €0,015243
    €0,015627
    €0,015216
    31.08.2025
    €0,015331
    €0,015627
    €0,015887
    €0,015322
    30.08.2025
    €0,015329
    €0,015331
    €0,015353
    €0,015225
    29.08.2025
    €0,016134
    €0,015329
    €0,016134
    €0,015131
    28.08.2025
    €0,016188
    €0,016134
    €0,01639
    €0,016038
    27.08.2025
    €0,016163
    €0,016188
    €0,016501
    €0,016128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 54 saniye

    Explore Our Other Products for BXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.131
    1.53%
    Piyasa değeri€2,21T
    Hacim€50,92B
    2
    4.321,74
    0.22%
    Piyasa değeri€521,73B
    Hacim€33,6B
    3
    2,85
    3.04%
    Piyasa değeri€169,75B
    Hacim€7,75B
    5
    851,16
    0.17%
    Piyasa değeri€118,52B
    Hacim€1,29B
    6
    211,11
    5.84%
    Piyasa değeri€114,22B
    Hacim€9,3B
    9
    0,21
    1.78%
    Piyasa değeri€32,37B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3570
    0,01
    0.63%
    Piyasa değeri€1,31M
    Hacim€45.337
    3583
    0,8
    0.49%
    Piyasa değeri€1,31M
    Hacim€289.552
    3584
    0,00131377
    10.53%
    Piyasa değeri€1,31M
    Hacim€178.173
    3585
    0,00216527
    8.37%
    Piyasa değeri€1,31M
    Hacim€7.672
    3587
    0,00186572
    0.86%
    Piyasa değeri€1,31M
    Hacim€12.944

    Data provided by Coingecko API