BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
0,015509+ 0.94%
Capitalização de mercado
€1,33M
0.94%
Volume (24)
60 703
0.05%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
€0,01550878

Alteração de preço

€0,00014438
0.94%
24h Baixo / 24h Alto
€0,01531229 / €0,015583

Volume

€60 703
0.05%
Volume / Limite de mercado
0,04580197
Dominio de mercado
0,000039344358%
Posição de mercado
#3574

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
€1 325 336
0.94%

Totalmente diluído
Limite de mercado

€1 479 947
0.08%

BoxBet Preço Ontem

Baixa / Alta de ontem
€0,015513625 / €0,015527467
Abertura / Fecho de Ontem
€0,015513625 / €0,015527467
A mudança de ontem
0.08%
Volume de ontem
€60 905,443

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
€0,017649341 / €0,019106321
30 dias Baixa / 30 dias Alta
€0,015310995 / €0,01556893
90 dias Baixa / 90 dias Alta
€0,015188818 / €0,01588708
52 Semana Baixa / 52 Semana Alta
€0,015131239 / €0,016389691
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
€0,254026
93.90%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,0110371
40.28%

Data provided by Coingecko API

BXBT para EUR

BoxBet
BoxBetBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para Euro Gráfico de Preço (BXBT para EUR)

    BXBTEUR de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,015364
    €0
    €0,015569
    €0,015333
    02/09/2025
    €0,015243
    €0,015364
    €0,015389
    €0,015189
    01/09/2025
    €0,015627
    €0,015243
    €0,015627
    €0,015216
    31/08/2025
    €0,015331
    €0,015627
    €0,015887
    €0,015322
    30/08/2025
    €0,015329
    €0,015331
    €0,015353
    €0,015225
    29/08/2025
    €0,016134
    €0,015329
    €0,016134
    €0,015131
    28/08/2025
    €0,016188
    €0,016134
    €0,01639
    €0,016038

    Data provided by Coingecko API

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 484
    0.19%
    Capitalização de mercado€2,2T
    Volume€36,6B
    2
    4 366,87
    1.28%
    Capitalização de mercado€526,39B
    Volume€32,28B
    4
    2,82
    0.05%
    Capitalização de mercado€167,6B
    Volume€4,34B
    5
    846,74
    0.63%
    Capitalização de mercado€117,82B
    Volume€955,45M
    6
    206,64
    0.95%
    Capitalização de mercado€111,78B
    Volume€5,97B
    9
    0,21
    0.61%
    Capitalização de mercado€32,34B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3572
    0,01
    1.98%
    Capitalização de mercado€1,33M
    Volume€661
    3569
    0,00100513
    4.65%
    Capitalização de mercado€1,33M
    Volume€9 336
    3573
    0,0013256
    3.98%
    Capitalização de mercado€1,33M
    Volume€491
    3546
    0,00170351
    5.56%
    Capitalização de mercado€1,32M
    Volume€240 327
    3575
    0,16
    0.43%
    Capitalização de mercado€1,32M
    Volume€91

    Data provided by Coingecko API