Цена Bread (BREAD) Текущая стоимость

Bread logo
BREADBread
0,858781 -0.08%
Рыночная капитализация
€377 847
0.01%
Объём (сутки)
1 052
4.97%
В обращении
439 980 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Bread Цена сегодня

Bread Цена
€0,858781

Изменение цены

€-0,000725572
0.08%
24ч. мин. / 24ч. макс.
€0,852838 / €0,861053

Объем

€1 052,01
4.97%
Объем / Рыночная капитализация
0,0027842222
Доминирование
0,000011035029%
Рейтинг
#5245

Bread Предложение

В обращении
439 980,323 BREAD
Общее предложение
439 980,323 BREAD
Максимальное предложение
0 BREAD

Bread Рыночная капитализация

Рыночная капитализация
€377 847
0.01%

Разбавленная рыночная капитализация

€377 847
0.04%

Bread Цена вчера

Вчерашняя мин. / макс цена
€0,8579893 / €0,85886106
Вчерашняя цена открытия / закрытия
€0,85886106 / €0,8579893
Вчерашнее изменение цены
0.04%
Вчерашний объем
€1 120,8879

Bread История цены

Мин. / макс цена за 7 дней
€0,99649987 / €1,0061913
Мин. / максцена за 30 дней
€0,8536153 / €0,86221917
Мин. / макс цена за 90 дней
€0,8536153 / €0,86670551
Мин. / макс цена за 52 недели
€0,85079015 / €0,86670551
Исторический макс.апр. 8, 2025 (4 месяцев назад)
€0,922198
6.88%
Исторический мин.июль 3, 2025 (1 месяцев назад)
€0,838046
2.47%

Data provided by Coingecko API

Конвертер BREAD EUR

Bread
BreadBREAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bread в реальном времени (BREAD к EUR)

    BREADEUR от TradingView

    Bread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bread (EUR)

    Дата
    28.08.2025
    €0,858067
    €0
    €0,864431
    €0,855143
    27.08.2025
    €0,857699
    €0,858067
    €0,866706
    €0,857198
    26.08.2025
    €0,859881
    €0,857699
    €0,859881
    €0,855686
    25.08.2025
    €0,852091
    €0,859881
    €0,859577
    €0,851539
    24.08.2025
    €0,85721
    €0,852091
    €0,857234
    €0,851899
    23.08.2025
    €0,852096
    €0,85721
    €0,857344
    €0,85079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 34 seconds

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 680
    1.27%
    Капитализация€2,16T
    Объём€50,12B
    2
    4 391,71
    0.55%
    Капитализация€530,31B
    Объём€35,01B
    3
    2,82
    1.42%
    Капитализация€167,98B
    Объём€6,5B
    5
    860,64
    0.35%
    Капитализация€119,82B
    Объём€1,34B
    6
    205,34
    1.29%
    Капитализация€110,89B
    Объём€11,24B
    9
    0,22
    1.33%
    Капитализация€32,71B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    5242
    0,00198392
    2.02%
    Капитализация€378 698
    Объём€51 729
    5243
    0,00039196
    15.65%
    Капитализация€378 696
    Объём€141 630
    5244
    0,00179593
    0.07%
    Капитализация€378 649
    Объём€35 315
    5246
    0,00037772
    1.16%
    Капитализация€377 715
    Объём€5 797
    5247
    0,00000043
    0.75%
    Капитализация€377 668
    Объём€3

    Data provided by Coingecko API