Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0.000224+ 0.59%
Market Cap
ETH 2,724
1.54%
Volume (24)
ETH 106
3.91%
Circulating Supply
12,147,619 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
ETH 0.00022422

Price Change

ETH 0.00000132
0.59%
24h Low / 24h High
ETH 0.00022235 / ETH 0.00022487

Trading Volume

ETH 106.251
3.91%
Volume / Market Cap
0.039005507
Market Dominance
0.00029624739%
Market Rank
#1686

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
12,147,619.16 USDC.E
Total Supply
12,147,619.16 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
ETH 2,724
1.54%

Fully Diluted
Market Cap

ETH 2,724
0.62%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
ETH 0.00022284291 / ETH 0.00022288875
Yesterday's Open / Close
ETH 0.00022284291 / ETH 0.00022288875
Yesterday's Change
0.61%
Yesterday's Volume
ETH 46.935383

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
ETH 0.99611111 / ETH 1.0032796
30d Low / 30d High
ETH 0.00022181267 / ETH 0.00022469362
90d Low / 90d High
ETH 0.00021604796 / ETH 0.00022492283
52 Week Low / 52 Week High
ETH 0.00021299379 / ETH 0.00022521358
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071223
68.52%
All Time LowAug 24, 2025 (28 days ago)
ETH 0.00020236
10.79%

Data provided by Coingecko API

USDC.E to ETH converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to ETH)

USDC.EETH by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (ETH)

Date
9/20/2025
ETH 0.000223
ETH 0
ETH 0.000224
ETH 0.000222
9/19/2025
ETH 0.000218
ETH 0.000223
ETH 0.000225
ETH 0.000217
9/18/2025
ETH 0.000218
ETH 0.000218
ETH 0.000219
ETH 0.000216
9/17/2025
ETH 0.000222
ETH 0.000218
ETH 0.000225
ETH 0.000217
9/16/2025
ETH 0.000221
ETH 0.000222
ETH 0.000225
ETH 0.000221
9/15/2025
ETH 0.000216
ETH 0.000221
ETH 0.000223
ETH 0.000215
9/14/2025
ETH 0.000214
ETH 0.000216
ETH 0.000218
ETH 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 29 minutes and 7 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,357
0.39%
Market CapETH 2.3T
VolumeETH 18.53B
2
eth
EthereumETH
ETH 4,459.36
0.80%
Market CapETH 538.01B
VolumeETH 14.83B
3
ETH 2.97
0.28%
Market CapETH 177.59B
VolumeETH 2.9B
5
ETH 1,050.66
1.34%
Market CapETH 146.05B
VolumeETH 3.13B
6
ETH 236.08
1.64%
Market CapETH 128.21B
VolumeETH 3.54B
8
ETH 0.261644
2.33%
Market CapETH 39.48B
VolumeETH 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1682
ETH 0.00000004
0.45%
Market CapETH 2,729
VolumeETH 36
Market CapETH 2,708
VolumeETH 20
1685
ETH 0.00000463
10.53%
Market CapETH 2,725
VolumeETH 21
1687
ETH 0.00001886
2.99%
Market CapETH 2,718
VolumeETH 215
1688
ETH 0.00000099
187.07%
Market CapETH 2,713
VolumeETH 0

Data provided by Coingecko API