Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000232+ 1.38%
Capitalización de Mercado
ETH 2407
4.27%
Volumen (24)
ETH 190
0.15%
Suministro circulante
10.385.006 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
ETH 0,00023151

Cambio de precio en

ETH 0,00000315
1.38%
Mínimo/máximo en 24 h
ETH 0,00022613 / ETH 0,00023603

Volumen de trading en

ETH 190,435
0.15%
Volumen/capitalización de mercado
0,079117158
Dominancia en el mercado
0,00027670909%
Rango en el mercado
#1725

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
10.385.006,414 USDC.E
Suministro total
10.385.006,414 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
ETH 2407
4.27%

Capitalización de mercado
completamente diluida

ETH 2407
0.98%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
ETH 0,00023310797 / ETH 0,0002350262
Apertura/cierre de ayer
ETH 0,00023310797 / ETH 0,0002350262
Cambio de ayer
1.09%
Volumen de ayer
ETH 110,93378

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
ETH 0,99653375 / ETH 1,0076143
Mínimo/máximo en 30 días
ETH 0,0002233154 / ETH 0,0002350262
Mínimo/máximo en 90 días
ETH 0,00022297221 / ETH 0,00023524928
Mínimo/máximo en 52 semanas
ETH 0,00021459507 / ETH 0,00023524928
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071223
67.47%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00020236
14.49%

Data provided by Coingecko API

Conversor de USDC.E a ETH

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Ethereum en tiempo real (USDC.E a ETH)

    USDC.EETH by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000224
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000235
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000235
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 32 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.370
    0.33%
    Capitalización de MercadoETH 2,18T
    VolumenETH 40,43B
    2
    eth
    EthereumETH
    ETH 4324,37
    1.82%
    Capitalización de MercadoETH 521,97B
    VolumenETH 28,55B
    4
    ETH 2,8
    0.83%
    Capitalización de MercadoETH 166,36B
    VolumenETH 6,31B
    5
    ETH 845,88
    0.86%
    Capitalización de MercadoETH 117,89B
    VolumenETH 1,4B
    6
    ETH 200,38
    0.15%
    Capitalización de MercadoETH 108,43B
    VolumenETH 6,51B
    10
    ETH 0,210045
    3.20%
    Capitalización de MercadoETH 31,67B
    VolumenETH 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1719
    ETH 0,00000244
    0.00%
    Capitalización de MercadoETH 2414
    VolumenETH 1
    1720
    ETH 0,00099244
    2.30%
    Capitalización de MercadoETH 2409
    VolumenETH 60
    1721
    ETH 0,00307044
    0.37%
    Capitalización de MercadoETH 2409
    VolumenETH 23
    1724
    ETH 0,00000158
    0.56%
    Capitalización de MercadoETH 2405
    VolumenETH 109
    1723
    ETH 0,00099372
    1.94%
    Capitalización de MercadoETH 2402
    VolumenETH 33

    Data provided by Coingecko API