Cairo Bank (CBANK) Valor actual

Cairo Bank logo
CBANKCairo Bank
GBP 0,082847+ 1.78%
Capitalización de Mercado
GBP 267.387
1.83%
Volumen (24)
GBP 5
0.20%
Suministro circulante
3.225.875 CBANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBANK

Precio de hoy de Cairo Bank

Precio de Cairo Bank
GBP 0,082847

Cambio de precio en

GBP 0,00144694
1.78%
Mínimo/máximo en 24 h
GBP 0,080826 / GBP 0,083037

Volumen de trading en

GBP 4,51
0.20%
Volumen/capitalización de mercado
0,000016866938
Dominancia en el mercado
0,0000091301338%
Rango en el mercado
#5578

Suministro de Cairo Bank

Suministro circulante
3.225.875,419 CBANK
Suministro total
3.600.000 CBANK
Suministro máximo
3.600.000 CBANK

Capitalización de mercado de Cairo Bank

Capitalización de Mercado
GBP 267.387
1.83%

Capitalización de mercado
completamente diluida

GBP 298.398
1.41%

Precio de ayer de Cairo Bank

Mínimo/máximo de ayer
GBP 0,081653674 / GBP 0,081815335
Apertura/cierre de ayer
GBP 0,081815335 / GBP 0,081653674
Cambio de ayer
1.36%
Volumen de ayer
GBP 9,0226521

Historial de precios de Cairo Bank

Mínimo/máximo en 7 días
GBP 0,10733361 / GBP 0,1117951
Mínimo/máximo en 30 días
GBP 0,080989242 / GBP 0,082420082
Mínimo/máximo en 90 días
GBP 0,080989242 / GBP 0,082420082
Mínimo/máximo en 52 semanas
GBP 0,079242583 / GBP 0,08254112
Máximo históricodic 12, 2023 (1 years ago)
GBP 1,94
95.72%
All Time Lowabr 8, 2025 (5 months ago)
GBP 0,04298657
92.84%

Data provided by Coingecko API

Conversor de CBANK a GBP

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cairo Bank a British Pound en tiempo real (CBANK a GBP)

    CBANKGBP by TradingView

    Cairo Bank Intercambios

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,081381
    GBP 0
    GBP 0,081905
    GBP 0,080989
    2/9/2025
    GBP 0,081948
    GBP 0
    GBP 0,082289
    GBP 0,080287
    1/9/2025
    GBP 0,08066
    GBP 0,081948
    GBP 0,08137
    GBP 0,079243
    31/8/2025
    GBP 0,08205
    GBP 0,08066
    GBP 0,082541
    GBP 0,08117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 28 seconds

    Explore Our Other Products for CBANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.846
    1.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 39,82B
    2
    GBP 4296,59
    3.17%
    Capitalización de MercadoGBP 518,34B
    VolumenGBP 25,97B
    4
    GBP 2,81
    1.85%
    Capitalización de MercadoGBP 167,27B
    VolumenGBP 4,65B
    5
    GBP 862,84
    1.26%
    Capitalización de MercadoGBP 120,11B
    VolumenGBP 1,16B
    6
    GBP 202,44
    2.48%
    Capitalización de MercadoGBP 109,55B
    VolumenGBP 5,5B
    9
    GBP 0,213674
    2.23%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    5575
    GBP 0,00444917
    15.62%
    Capitalización de MercadoGBP 268.285
    VolumenGBP 1048
    5576
    GBP 0,00319005
    0.03%
    Capitalización de MercadoGBP 267.679
    VolumenGBP 2785
    5577
    GBP 0,0002718
    20.45%
    Capitalización de MercadoGBP 267.507
    VolumenGBP 9054
    Capitalización de MercadoGBP 267.100
    VolumenGBP 116.937
    5581
    GBP 0,00063768
    0.14%
    Capitalización de MercadoGBP 266.897
    VolumenGBP 132.942

    Data provided by Coingecko API