Cardano (ADA) Canlı Fiyat

Cardano logo
ADACardano
INR 71,43 -2.26%
Piyasa değeri
INR 2,61T
1.53%
Hacim (24s)
INR 122.821.150.000
18.87%
Dolaşımdaki miktar
36.487.203.000 ADA
Yayın tarihi
-

Data provided by Coingecko API

ADA Fiyat İstatistikleri

Fiyat / Cardano Fiyatı Bugün

Cardano Fiyatı
INR 71,43

Fiyat Değişimi

INR -1,6549033
2.26%
24s Düşük / 24s Yüksek
INR 71,25 / INR 74,12

Alım Satım Hacmi

INR 122.821.150.000
18.87%
Hacim / Piyasa Değeri
0,047110135
Piyasa hakimiyeti
0,74571805%
Piyasa sıralaması
#11

Cardano Arzı

Daloşımdaki Arz
36.487.203.224,219 ADA
Toplam Arz
45.000.000.000 ADA
Maks Arz
45.000.000.000 ADA

Cardano piyasa değeri

Piyasa Değeri
INR 2.607.106.800.000
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.215.368.600.000
1.63%

Dünkü Cardano Fiyatı

Dünkü Düşük / Yüksek
INR 72,589029 / INR 72,685024
Dünkü Açılış / Kapanış
INR 72,589029 / INR 72,685024
Dünkü Değişim
1.66%
Dünkü Hacim
INR 130.801.900.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,81362335 / INR 0,94502855
30g Düşük/30g Yüksek
INR 71,722285 / INR 75,20688
90g Düşük/90g Yüksek
INR 71,722285 / INR 76,61468
52 Hafta Düşük / 52 Hafta Yüksek
INR 71,722285 / INR 82,530761
Tüm Zamanlar YüksekEyl 2, 2021 (3 yıl önce)
INR 225,26
68.17%
Tüm Zamanlar DüşükKas 2, 2017 (7 yıl önce)
INR 1,38
5113.64%

Data provided by Coingecko API

ADA'den INR'ye Dönüştürücü

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cardano Fiyat Tablosu (ADA'den INR'ye)

    ADAINR TradingView tarafından

    Cardano Borsaları

    Instant crypto to crypto exchange coming soon!

    Cardano Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 75,078035
    INR 0
    INR 75,078035
    INR 71,722285
    28.08.2025
    INR 74,51114
    INR 75,078035
    INR 76,361613
    INR 73,971106
    27.08.2025
    INR 75,964326
    INR 74,51114
    INR 76,61468
    INR 74,923153
    26.08.2025
    INR 73,443251
    INR 75,964326
    INR 76,487578
    INR 72,982268
    25.08.2025
    INR 79,500976
    INR 73,443251
    INR 80,720108
    INR 73,219277
    24.08.2025
    INR 79,827267
    INR 79,500976
    INR 82,530761
    INR 77,990206
    23.08.2025
    INR 81,148611
    INR 79,827267
    INR 81,279637
    INR 78,675811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 22 saniye

    Explore Our Other Products for ADA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.462
    0.25%
    Piyasa değeriINR 2,16T
    HacimINR 41,39B
    2
    INR 4.350,27
    1.40%
    Piyasa değeriINR 525,11B
    HacimINR 28,17B
    4
    INR 2,79
    1.48%
    Piyasa değeriINR 166,01B
    HacimINR 6B
    5
    INR 854,16
    0.24%
    Piyasa değeriINR 118,86B
    HacimINR 1,07B
    6
    INR 198,8
    4.58%
    Piyasa değeriINR 107,52B
    HacimINR 8,87B
    9
    INR 0,214924
    0.46%
    Piyasa değeriINR 32,41B
    HacimINR 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8
    INR 382.010
    0.93%
    Piyasa değeriINR 3,35T
    HacimINR 2,81B
    9
    INR 18,93
    0.29%
    Piyasa değeriINR 2,86T
    HacimINR 152,72B
    10
    INR 29,86
    1.09%
    Piyasa değeriINR 2,83T
    HacimINR 70,75B
    12
    INR 463.610
    1.71%
    Piyasa değeriINR 1,47T
    HacimINR 5,33B
    13
    INR 2.034,1
    1.59%
    Piyasa değeriINR 1,38T
    HacimINR 87,43B

    Data provided by Coingecko API