Цена cat in stool (COOL) Текущая стоимость

cat in stool logo
COOLcat in stool
BRL 0,000189 -10.21%
Рыночная капитализация
BRL 189 304
9.95%
Объём (сутки)
BRL 50 336
0.35%
В обращении
1 000 000 000 COOL
Дата эмиссии
-

Data provided by Coingecko API

COOL Статистика цены

cat in stool Цена сегодня

cat in stool Цена
BRL 0,00018877

Изменение цены

BRL -0,000021453658
10.21%
24ч. мин. / 24ч. макс.
BRL 0,00015981 / BRL 0,0002312

Объем

BRL 50 336
0.35%
Объем / Рыночная капитализация
0,26590035
Доминирование
<0.000001%
Рейтинг
#9143

cat in stool Предложение

В обращении
1 000 000 000 COOL
Общее предложение
1 000 000 000 COOL
Максимальное предложение
1 000 000 000 COOL

cat in stool Рыночная капитализация

Рыночная капитализация
BRL 189 304
9.95%

Разбавленная рыночная капитализация

BRL 189 304
6.44%

cat in stool Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00020086366 / BRL 0,00020380596
Вчерашняя цена открытия / закрытия
BRL 0,00020086366 / BRL 0,00020380596
Вчерашнее изменение цены
6.70%
Вчерашний объем
BRL 89 028,239

cat in stool История цены

Мин. / макс цена за 7 дней
BRL 0,000028080955 / BRL 0,000064608848
Мин. / максцена за 30 дней
BRL 0,00015304682 / BRL 0,00031962862
Мин. / макс цена за 90 дней
BRL 0,00015304682 / BRL 0,00032360704
Мин. / макс цена за 52 недели
BRL 0,00015304682 / BRL 0,00035343624
Исторический макс.сент. 2, 2025 (2 дней назад)
BRL 0,0003749
49.43%
Исторический мин.сент. 4, 2025 (1 дней назад)
BRL 0,00014832
27.83%

Data provided by Coingecko API

Конвертер COOL BRL

cat in stool
cat in stoolCOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cat in stool в реальном времени (COOL к BRL)

    COOLBRL от TradingView

    cat in stool обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cat in stool (BRL)

    Дата
    04.09.2025
    BRL 0,000203
    BRL 0
    BRL 0,000287
    BRL 0,000153
    03.09.2025
    BRL 0,000308
    BRL 0,000203
    BRL 0,000353
    BRL 0,000255
    02.09.2025
    BRL 0,000165
    BRL 0,000308
    BRL 0,000353
    BRL 0,000165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 26 seconds

    Explore Our Other Products for COOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 842
    0.75%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,82B
    2
    BRL 4 296,95
    1.55%
    КапитализацияBRL 518,65B
    ОбъёмBRL 37,44B
    4
    BRL 2,82
    0.74%
    КапитализацияBRL 167,85B
    ОбъёмBRL 6,42B
    5
    BRL 847,66
    0.07%
    КапитализацияBRL 117,97B
    ОбъёмBRL 956,18M
    6
    BRL 204,03
    1.06%
    КапитализацияBRL 110,72B
    ОбъёмBRL 7,24B
    9
    BRL 0,21
    0.17%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    9136
    BRL 0,00022494
    2.34%
    КапитализацияBRL 190 213
    ОбъёмBRL 161
    9137
    BRL 0,0001921
    0.02%
    КапитализацияBRL 192 103
    ОбъёмBRL 114
    9142
    BRL 0,00000033
    0%
    КапитализацияBRL 190 216
    ОбъёмBRL 14
    9144
    BRL 0,00018975
    2.99%
    КапитализацияBRL 189 255
    ОбъёмBRL 851
    9146
    BRL 0,00004512
    1.92%
    КапитализацияBRL 188 971
    ОбъёмBRL 26

    Data provided by Coingecko API