Catcoin (CAT) Canlı Fiyat

Catcoin logo
CATCatcoin
RUB 13,11+ 2.38%
Piyasa değeri
RUB 200,55M
2.68%
Hacim (24s)
RUB 4.468.950
0.53%
Dolaşımdaki miktar
15.234.875 CAT
Yayın tarihi
23.12.2013

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Catcoin Fiyatı Bugün

Catcoin Fiyatı
RUB 13,11

Fiyat Değişimi

RUB 0,305002
2.38%
24s Düşük / 24s Yüksek
RUB 12,77 / RUB 13,54

Alım Satım Hacmi

RUB 4.468.950
0.53%
Hacim / Piyasa Değeri
0,022283744
Piyasa hakimiyeti
0,000062646583%
Piyasa sıralaması
#3003

Catcoin Arzı

Daloşımdaki Arz
15.234.874,976 CAT
Toplam Arz
21.000.000 CAT
Maks Arz
21.000.000 CAT

Catcoin piyasa değeri

Piyasa Değeri
RUB 200.547.540
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 276.438.000
2.98%

Dünkü Catcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 12,77872 / RUB 12,787897
Dünkü Açılış / Kapanış
RUB 12,787897 / RUB 12,77872
Dünkü Değişim
2.56%
Dünkü Hacim
RUB 4.275.740,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,14960609 / RUB 0,17834177
30g Düşük/30g Yüksek
RUB 12,77872 / RUB 13,101636
90g Düşük/90g Yüksek
RUB 12,77872 / RUB 13,707409
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,072949 / RUB 14,371941
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
RUB 258,98
94.92%
Tüm Zamanlar DüşükKas 5, 2018 (6 yıl önce)
RUB 0,00835444
157465.48%

Data provided by Coingecko API

CAT'den RUB'ye Dönüştürücü

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catcoin Fiyat Tablosu (CAT'den RUB'ye)

    CATRUB TradingView tarafından

    Catcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Catcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 13,081529
    RUB 0
    RUB 13,101636
    RUB 12,77872
    30.08.2025
    RUB 12,972797
    RUB 13,081529
    RUB 13,341194
    RUB 12,948119
    29.08.2025
    RUB 13,083306
    RUB 12,972797
    RUB 13,142879
    RUB 12,978059
    28.08.2025
    RUB 13,560582
    RUB 13,083306
    RUB 13,707409
    RUB 12,945853
    27.08.2025
    RUB 13,71431
    RUB 13,560582
    RUB 14,249187
    RUB 13,550673
    26.08.2025
    RUB 12,146208
    RUB 13,71431
    RUB 14,371941
    RUB 12,081358
    25.08.2025
    RUB 13,092681
    RUB 12,146208
    RUB 13,2022
    RUB 12,072949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 2 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.080
    0.03%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,57B
    2
    RUB 4.340,43
    3.29%
    Piyasa değeriRUB 524,28B
    HacimRUB 28,22B
    4
    RUB 2,74
    2.60%
    Piyasa değeriRUB 162,82B
    HacimRUB 7,38B
    5
    RUB 846,23
    2.13%
    Piyasa değeriRUB 117,85B
    HacimRUB 1,48B
    6
    RUB 199,06
    2.99%
    Piyasa değeriRUB 107,65B
    HacimRUB 7,01B
    9
    RUB 0,211788
    2.81%
    Piyasa değeriRUB 31,91B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3000
    RUB 0,362459
    0.07%
    Piyasa değeriRUB 200,95M
    HacimRUB 20,72M
    3001
    RUB 0,374953
    0.03%
    Piyasa değeriRUB 200,82M
    HacimRUB 27,32M
    3002
    RUB 0,14724
    2.33%
    Piyasa değeriRUB 200,66M
    HacimRUB 26,52M
    3004
    RUB 0,118592
    1.75%
    Piyasa değeriRUB 200,41M
    HacimRUB 1,58M
    3005
    RUB 0,378711
    1.93%
    Piyasa değeriRUB 200,1M
    HacimRUB 202.379

    Data provided by Coingecko API