Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
RUB 94,1+ 0.35%
Capitalização de mercado
RUB 569,05M
0.51%
Volume (24)
RUB 27 978 608
1.07%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
RUB 94,1

Alteração de preço

RUB 0,325661
0.35%
24h Baixo / 24h Alto
RUB 93,3 / RUB 94,71

Volume

RUB 27 978 608
1.07%
Volume / Limite de mercado
0,049167367
Dominio de mercado
0,00017775802%
Posição de mercado
#2041

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
RUB 569 048 330
0.51%

Totalmente diluído
Limite de mercado

RUB 1 036 758 600
0.03%

Celo Euro Preço Ontem

Baixa / Alta de ontem
RUB 94,066511 / RUB 94,272469
Abertura / Fecho de Ontem
RUB 94,272469 / RUB 94,066511
A mudança de ontem
0.07%
Volume de ontem
RUB 29 196 459

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
RUB 1,1574846 / RUB 1,1707133
30 dias Baixa / 30 dias Alta
RUB 91,955377 / RUB 94,432536
90 dias Baixa / 90 dias Alta
RUB 91,955377 / RUB 94,432536
52 Semana Baixa / 52 Semana Alta
RUB 91,955377 / RUB 94,432536
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
RUB 1 235,28
92.38%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
RUB 21,48
338.31%

Data provided by Coingecko API

CEUR para RUB

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para Russian Ruble Gráfico de Preço (CEUR para RUB)

    CEURRUB de TradingView

    Celo Euro Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Euro Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 91,976316
    RUB 0
    RUB 94,432536
    RUB 91,976316
    31/08/2025
    RUB 93,219725
    RUB 91,976316
    RUB 93,93978
    RUB 91,955377
    30/08/2025
    RUB 93,065744
    RUB 93,219725
    RUB 93,242482
    RUB 92,55457
    29/08/2025
    RUB 94,050663
    RUB 93,065744
    RUB 94,050663
    RUB 92,809621
    28/08/2025
    RUB 93,351622
    RUB 94,050663
    RUB 94,017191
    RUB 93,281726
    27/08/2025
    RUB 93,791494
    RUB 93,351622
    RUB 93,915344
    RUB 93,202178
    26/08/2025
    RUB 93,737895
    RUB 93,791494
    RUB 94,109176
    RUB 93,349822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 274
    2.45%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,17B
    2
    RUB 4 365,45
    0.83%
    Capitalização de mercadoRUB 527,09B
    VolumeRUB 30,38B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,39B
    VolumeRUB 7,46B
    5
    RUB 852,28
    0.41%
    Capitalização de mercadoRUB 118,63B
    VolumeRUB 1,58B
    6
    RUB 201,88
    1.76%
    Capitalização de mercadoRUB 109,32B
    VolumeRUB 7,04B
    9
    RUB 0,213293
    1.40%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2037
    RUB 0,173621
    12.27%
    Capitalização de mercadoRUB 571,42M
    VolumeRUB 8,61M
    2036
    RUB 0,974942
    5.16%
    Capitalização de mercadoRUB 570,33M
    VolumeRUB 16,78M
    Capitalização de mercadoRUB 569,34M
    VolumeRUB 75,43M
    2048
    RUB 0,00135044
    0.60%
    Capitalização de mercadoRUB 568,13M
    VolumeRUB 89,3M
    2053
    RUB 28,32
    3.87%
    Capitalização de mercadoRUB 566,49M
    VolumeRUB 9,46M

    Data provided by Coingecko API