Celo Euro (CEUR) Canlı Fiyat

Celo Euro logo
CEURCelo Euro
RUB 94,18+ 0.20%
Piyasa değeri
RUB 569,43M
0.38%
Hacim (24s)
RUB 26.954.741
1.07%
Dolaşımdaki miktar
6.040.807 CEUR
Yayın tarihi
-

Data provided by Coingecko API

CEUR Fiyat İstatistikleri

Fiyat / Celo Euro Fiyatı Bugün

Celo Euro Fiyatı
RUB 94,18

Fiyat Değişimi

RUB 0,184544
0.20%
24s Düşük / 24s Yüksek
RUB 93,3 / RUB 94,71

Alım Satım Hacmi

RUB 26.954.741
1.07%
Hacim / Piyasa Değeri
0,047335957
Piyasa hakimiyeti
0,00017787874%
Piyasa sıralaması
#2029

Celo Euro Arzı

Daloşımdaki Arz
6.040.806,929 CEUR
Toplam Arz
11.005.846 CEUR
Maks Arz
0 CEUR

Celo Euro piyasa değeri

Piyasa Değeri
RUB 569.434.800
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.037.462.700
0.10%

Dünkü Celo Euro Fiyatı

Dünkü Düşük / Yüksek
RUB 94,066511 / RUB 94,272469
Dünkü Açılış / Kapanış
RUB 94,272469 / RUB 94,066511
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 29.196.459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1574846 / RUB 1,1707133
30g Düşük/30g Yüksek
RUB 91,955377 / RUB 94,432536
90g Düşük/90g Yüksek
RUB 91,955377 / RUB 94,432536
52 Hafta Düşük / 52 Hafta Yüksek
RUB 91,955377 / RUB 94,432536
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
RUB 1.235,28
92.37%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
RUB 21,48
338.58%

Data provided by Coingecko API

CEUR'den RUB'ye Dönüştürücü

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Euro Fiyat Tablosu (CEUR'den RUB'ye)

    CEURRUB TradingView tarafından

    Celo Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Euro Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 91,976316
    RUB 0
    RUB 94,432536
    RUB 91,976316
    31.08.2025
    RUB 93,219725
    RUB 91,976316
    RUB 93,93978
    RUB 91,955377
    30.08.2025
    RUB 93,065744
    RUB 93,219725
    RUB 93,242482
    RUB 92,55457
    29.08.2025
    RUB 94,050663
    RUB 93,065744
    RUB 94,050663
    RUB 92,809621
    28.08.2025
    RUB 93,351622
    RUB 94,050663
    RUB 94,017191
    RUB 93,281726
    27.08.2025
    RUB 93,791494
    RUB 93,351622
    RUB 93,915344
    RUB 93,202178
    26.08.2025
    RUB 93,737895
    RUB 93,791494
    RUB 94,109176
    RUB 93,349822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 18 dakika ve 0 saniye

    Explore Our Other Products for CEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.114
    0.73%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,05B
    2
    RUB 4.302,57
    2.58%
    Piyasa değeriRUB 518,98B
    HacimRUB 30,85B
    4
    RUB 2,75
    0.56%
    Piyasa değeriRUB 163,65B
    HacimRUB 7,56B
    5
    RUB 847,74
    1.95%
    Piyasa değeriRUB 117,94B
    HacimRUB 1,63B
    6
    RUB 198,16
    1.76%
    Piyasa değeriRUB 107,05B
    HacimRUB 7,18B
    10
    RUB 0,20983
    1.52%
    Piyasa değeriRUB 31,59B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2026
    RUB 5,71
    14.31%
    Piyasa değeriRUB 571,15M
    HacimRUB 9,96M
    2027
    RUB 1,14
    4.78%
    Piyasa değeriRUB 571,1M
    HacimRUB 11,31M
    2028
    RUB 0,00241088
    15.80%
    Piyasa değeriRUB 570,17M
    HacimRUB 11.891
    2030
    RUB 15,41
    2.38%
    Piyasa değeriRUB 569,19M
    HacimRUB 582
    2031
    RUB 0,172634
    7.68%
    Piyasa değeriRUB 568,12M
    HacimRUB 8,73M

    Data provided by Coingecko API