Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
0,283591 -0.97%
Capitalização de mercado
€42,45M
0.65%
Volume (24)
1 415 442
8.84%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
€0,283591

Alteração de preço

€-0,0027881855
0.97%
24h Baixo / 24h Alto
€0,282246 / €0,291936

Volume

€1 415 442
8.84%
Volume / Limite de mercado
0,03334717
Dominio de mercado
0,0012396257%
Posição de mercado
#799

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
149 783 936 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
€42 445 641
0.65%

Totalmente diluído
Limite de mercado

€42 559 503
0.65%

Shentu Preço Ontem

Baixa / Alta de ontem
€0,28537429 / €0,28661804
Abertura / Fecho de Ontem
€0,28661804 / €0,28537429
A mudança de ontem
0.84%
Volume de ontem
€791 518,17

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
€0,32245817 / €0,36011876
30 dias Baixa / 30 dias Alta
€0,27829723 / €0,28950304
90 dias Baixa / 90 dias Alta
€0,27829723 / €0,30388278
52 Semana Baixa / 52 Semana Alta
€0,27663396 / €0,31636531
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
€3,32
91.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,18495
53.84%

Data provided by Coingecko API

CTK para EUR

Shentu
ShentuCTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Euro Gráfico de Preço (CTK para EUR)

    CTKEUR de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,284531
    €0
    €0,289503
    €0,280098
    29/08/2025
    €0,302123
    €0,284531
    €0,302123
    €0,278297
    28/08/2025
    €0,294819
    €0,302123
    €0,301976
    €0,294819
    27/08/2025
    €0,289422
    €0,294819
    €0,303883
    €0,287338
    26/08/2025
    €0,281284
    €0,289422
    €0,291118
    €0,276634
    25/08/2025
    €0,2937
    €0,281284
    €0,308658
    €0,279615
    24/08/2025
    €0,295989
    €0,2937
    €0,316365
    €0,295927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 49 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 802
    0.24%
    Capitalização de mercado€2,17T
    Volume€25,34B
    2
    4 439,39
    1.93%
    Capitalização de mercado€536,22B
    Volume€21,08B
    4
    2,8
    0.27%
    Capitalização de mercado€166,78B
    Volume€3,07B
    5
    863,79
    0.30%
    Capitalização de mercado€120,42B
    Volume€697,32M
    6
    203,95
    1.44%
    Capitalização de mercado€110,52B
    Volume€4,94B
    9
    0,22
    0.22%
    Capitalização de mercado€32,57B
    Volume€967,78M

    Data provided by Coingecko API

    Mais criptomoedas

    797
    0,05
    0.20%
    Capitalização de mercado€42,9M
    Volume€5,62M
    796
    0,04
    0.61%
    Capitalização de mercado€42,76M
    Volume€5,07M
    798
    2,38
    0.18%
    Capitalização de mercado€42,76M
    Volume€40 562
    801
    0,31
    0.18%
    Capitalização de mercado€42,39M
    Volume€3,06M
    799
    0,28
    0.83%
    Capitalização de mercado€42,45M
    Volume€1,41M

    Data provided by Coingecko API