Shentu (CTK) Live Price

Shentu logo
CTKShentu
0.531079 -3.50%
Market Cap
€72.36M
3.53%
Volume (24)
3,668,661
20.39%
Circulating Supply
136,313,660 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
€0.531079

Price Change

€-0.019261831
3.50%
24h Low / 24h High
€0.528208 / €0.553876

Trading Volume

€3,668,661
20.39%
Volume / Market Cap
0.050699638
Market Dominance
0.0032354802%
Market Rank
#501

Shentu Supply

Circulating Supply
136,313,664 CTK
Total Supply
139,531,627 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
€72,360,694
3.53%

Fully Diluted
Market Cap

€74,068,917
2.10%

Shentu Price Yesterday

Yesterday's Low / High
€0.54156619 / €0.54288167
Yesterday's Open / Close
€0.54156619 / €0.54288167
Yesterday's Change
2.06%
Yesterday's Volume
€5,206,181.5

Shentu Price History

7d Low / 7d High
€0.54013951 / €0.72545281
30d Low / 30d High
€0.53469536 / €0.56950961
90d Low / 90d High
€0.53469536 / €0.66817396
52 Week Low / 52 Week High
€0.49121459 / €0.66817396
All Time HighApr 6, 2021 (3 years ago)
€3.32
84.00%
All Time LowOct 19, 2023 (1 years ago)
€0.375599
41.41%

Data provided by Coingecko API

CTK to EUR converter

Shentu
ShentuCTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to EUR)

CTKEUR by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (EUR)

Date
11/1/2024
€0.56951
€0
€0.56951
€0.534695
10/31/2024
€0.666411
€0.56951
€0.666411
€0.560864
10/30/2024
€0.567934
€0.666411
€0.668174
€0.566671
10/29/2024
€0.542771
€0.567934
€0.665767
€0.542771
10/28/2024
€0.511095
€0.542771
€0.558435
€0.503104
10/27/2024
€0.502448
€0.511095
€0.514666
€0.500101
10/26/2024
€0.491215
€0.502448
€0.512972
€0.491215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,496
0.13%
Market Cap€1.37T
Volume€20.16B
2
2,492.87
1.12%
Market Cap€300.44B
Volume€9.81B
4
569.62
0.62%
Market Cap€83.09B
Volume€622.58M
5
166.21
0.37%
Market Cap€78.22B
Volume€1.99B
7
0.51
1.47%
Market Cap€28.93B
Volume€551.34M
9
0.16
1.18%
Market Cap€23.44B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

503
0.00007266
2.61%
Market Cap€72.2M
Volume€3.38M
504
2.62
4.17%
Market Cap€72.13M
Volume€16.38M
502
0.00075393
2.55%
Market Cap€72.12M
Volume€4.04M
505
0.00047642
2.72%
Market Cap€71.89M
Volume€7.38M
506
0.04
1.30%
Market Cap€71.86M
Volume€643,100
507
0.15
5.08%
Market Cap€71.76M
Volume€6.24M
509
0.14
2.47%
Market Cap€71.74M
Volume€12.47M
508
0.07
3.17%
Market Cap€71.72M
Volume€5.01M
510
0.18
0.77%
Market Cap€71.61M
Volume€1.25M
511
0.09
1.64%
Market Cap€71.29M
Volume€8.21M
512
0.04
1.20%
Market Cap€71.18M
Volume€3.26M
513
0.09
5.41%
Market Cap€71.14M
Volume€5.11M
Market Cap€70.73M
Volume€946,906
515
0.01
0.77%
Market Cap€70.54M
Volume€278,686
516
0.43
3.90%
Market Cap€70.31M
Volume€424
518
0.08
8.57%
Market Cap€69.79M
Volume€5.98M
517
0.15
2.48%
Market Cap€69.61M
Volume€12.11M
519
0.00093755
0.21%
Market Cap€69.47M
Volume€469,903
520
734.87
0.28%
Market Cap€69.23M
Volume€330,137
522
0.1
3.66%
Market Cap€69.11M
Volume€7.89M
523
0.000001
5.81%
Market Cap€69.1M
Volume€2.32M
521
1.24
2.83%
Market Cap€69.03M
Volume€840,931
524
20.39
2.41%
Market Cap€69M
Volume€29,466
525
0.00000012
2.26%
Market Cap€68.29M
Volume€1.07M
526
Market Cap€68.01M
Volume€6.33M
Market Cap€67.92M
Volume€0
529
1.73
4.02%
Market Cap€67.53M
Volume€7.2M
Market Cap€67.26M
Volume€147,531
530
0.00354173
0.62%
Market Cap€67.1M
Volume€4,725
531
0.00479272
3.23%
Market Cap€66.77M
Volume€585,750
532
0.1
3.69%
Market Cap€65.89M
Volume€1.9M
533
1.04
1.36%
Market Cap€65.83M
Volume€1.8M
535
0.03
2.99%
Market Cap€65.12M
Volume€10.92M
534
0.12
4.87%
Market Cap€64.99M
Volume€2.47M
Market Cap€64.93M
Volume€11.63M
538
0.06
4.54%
Market Cap€64.84M
Volume€3.74M
537
0.2
0.21%
Market Cap€64.73M
Volume€637,963
539
0.08
0.89%
Market Cap€64.62M
Volume€2.11M
540
5.5
1.54%
Market Cap€64.21M
Volume€207,307
541
0.16
3.15%
Market Cap€64.14M
Volume€992,454
544
0.62
3.61%
Market Cap€64M
Volume€6,286
542
0.92
0.52%
Market Cap€63.87M
Volume€418,473
543
0.08
3.72%
Market Cap€63.76M
Volume€714,307
545
0.81
2.38%
Market Cap€62.08M
Volume€2.43M
546
Market Cap€63.33M
Volume€130,121
547
64,062
0.11%
Market Cap€63.04M
Volume€122,213
549
Market Cap€63.02M
Volume€6.35M
548
0.35
5.25%
Market Cap€63.01M
Volume€298,098
550
Market Cap€62.93M
Volume€51,237
551
0.08
1.89%
Market Cap€62.66M
Volume€733,628
552
0.33
5.16%
Market Cap€62.19M
Volume€5.7M
553
Market Cap€62.19M
Volume€138,590
554
3.12
1.16%
Market Cap€62.8M
Volume€210,970
555
0.00089383
1.76%
Market Cap€62.04M
Volume€3.61M
556
0.00014981
3.60%
Market Cap€61.91M
Volume€3.87M
Market Cap€61.72M
Volume€949,620
558
Market Cap€61.6M
Volume€1.37M
560
0.24
1.92%
Market Cap€61.38M
Volume€1.11M
561
1.26
0.48%
Market Cap€61.16M
Volume€32.89M
562
0.89
3.18%
Market Cap€60.97M
Volume€1,485
564
0.23
10.10%
Market Cap€60.77M
Volume€1.32M
563
0.21
2.16%
Market Cap€60.69M
Volume€4.73M
568
0.62
6.55%
Market Cap€60.52M
Volume€3.25M
565
0.00059723
6.58%
Market Cap€60.49M
Volume€2.08M
559
0.55
7.45%
Market Cap€60.41M
Volume€85,852
566
0.01
21.48%
Market Cap€60.29M
Volume€4,707
Market Cap€60.24M
Volume€4.3M
569
Market Cap€60.16M
Volume€902,094
570
0.43
2.67%
Market Cap€59.82M
Volume€3.76M
572
0.92
0.47%
Market Cap€59.72M
Volume€399,262
571
0.29
7.71%
Market Cap€59.7M
Volume€32.48M
459
0.00225324
25.37%
Market Cap€59.67M
Volume€419,634
573
0.41
6.50%
Market Cap€59.43M
Volume€1.14M
574
0.01
2.09%
Market Cap€59.39M
Volume€151,059
575
0.00006577
4.76%
Market Cap€59.33M
Volume€4.91M
576
0.09
16.14%
Market Cap€58.96M
Volume€138.08M
577
0.01
12.74%
Market Cap€58.75M
Volume€31.92M
578
7.73
1.28%
Market Cap€58.7M
Volume€527,728
579
Market Cap€58.6M
Volume€26.7M
581
0.00014293
25.61%
Market Cap€58.37M
Volume€30.28M
580
0.01
3.43%
Market Cap€58.35M
Volume€5.94M
582
Market Cap€58.02M
Volume€4.36M
583
Market Cap€57.88M
Volume€223,010
584
0.52
0.15%
Market Cap€57.75M
Volume€283,821
585
0.00000006
2.39%
Market Cap€57.6M
Volume€3.02M
586
0.4
1.81%
Market Cap€57.3M
Volume€25.43M
Market Cap€57.19M
Volume€364,984
588
0.33
5.01%
Market Cap€56.92M
Volume€624,878
589
1.38
8.97%
Market Cap€56.84M
Volume€3.08M
590
0.01
2.64%
Market Cap€56.15M
Volume€151,458
591
Market Cap€56.05M
Volume€3.52M
592
0.00086082
3.41%
Market Cap€55.93M
Volume€6.76M
593
1.04
2.65%
Market Cap€55.84M
Volume€871,357
594
0.92
0.51%
Market Cap€55.57M
Volume€7.98M
596
Market Cap€55.49M
Volume€4.75M
597
0.38
2.75%
Market Cap€55.48M
Volume€1.14M
595
0.01
4.59%
Market Cap€55.34M
Volume€9.39M
598
0.08
3.97%
Market Cap€55.2M
Volume€182,101
599
0.06
3.23%
Market Cap€55.14M
Volume€7.81M
503
0.00007266
2.61%
Market Cap€72.2M
Volume€3.38M
504
2.62
4.17%
Market Cap€72.13M
Volume€16.38M

Data provided by Coingecko API