Chia (XCH) Valor real atual

Chia logo
XCHChia
ETH 0,002155 -0.24%
Capitalização de mercado
ETH 31 507
0.28%
Volume (24)
ETH 1 159
0.51%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
ETH 0,0021548

Alteração de preço

ETH -0,000005292086
0.24%
24h Baixo / 24h Alto
ETH 0,00213325 / ETH 0,00218782

Volume

ETH 1 159
0.51%
Volume / Limite de mercado
0,036785476
Dominio de mercado
0,0036220495%
Posição de mercado
#395

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
ETH 31 507
0.28%

Totalmente diluído
Limite de mercado

ETH 71 093
0.35%

Chia Preço Ontem

Baixa / Alta de ontem
ETH 0,0021598802 / ETH 0,0021638947
Abertura / Fecho de Ontem
ETH 0,0021638947 / ETH 0,0021598802
A mudança de ontem
0.33%
Volume de ontem
ETH 996,27282

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
ETH 9,1496389 / ETH 10,09699
30 dias Baixa / 30 dias Alta
ETH 0,0021566617 / ETH 0,0022651366
90 dias Baixa / 90 dias Alta
ETH 0,0021009418 / ETH 0,0023173131
52 Semana Baixa / 52 Semana Alta
ETH 0,0020370671 / ETH 0,0023173131
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
ETH 0,43285346
99.50%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00199674
7.91%

Data provided by Coingecko API

XCH para ETH

Chia
ChiaXCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para Ethereum Gráfico de Preço (XCH para ETH)

    XCHETH de TradingView

    Chia Trocas

    Instant crypto to crypto exchange coming soon!

    Chia Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,002231
    ETH 0
    ETH 0,002231
    ETH 0,002157
    30/08/2025
    ETH 0,002315
    ETH 0,002231
    ETH 0,002317
    ETH 0,002242
    29/08/2025
    ETH 0,002197
    ETH 0,002315
    ETH 0,002317
    ETH 0,00218
    28/08/2025
    ETH 0,002123
    ETH 0,002197
    ETH 0,002238
    ETH 0,002089
    27/08/2025
    ETH 0,002123
    ETH 0,002123
    ETH 0,002152
    ETH 0,002083
    26/08/2025
    ETH 0,00209
    ETH 0,002123
    ETH 0,002131
    ETH 0,002057
    25/08/2025
    ETH 0,00205
    ETH 0,00209
    ETH 0,002117
    ETH 0,002037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 296
    0.22%
    Capitalização de mercadoETH 2,18T
    VolumeETH 39,31B
    2
    eth
    EthereumETH
    ETH 4 366,28
    2.37%
    Capitalização de mercadoETH 526,1B
    VolumeETH 29,02B
    4
    ETH 2,77
    1.33%
    Capitalização de mercadoETH 164,5B
    VolumeETH 7,48B
    5
    ETH 847,95
    1.97%
    Capitalização de mercadoETH 117,98B
    VolumeETH 1,5B
    6
    ETH 199,84
    2.42%
    Capitalização de mercadoETH 108,09B
    VolumeETH 6,92B
    9
    ETH 0,212345
    2.50%
    Capitalização de mercadoETH 31,98B
    VolumeETH 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    392
    ETH 0,00000058
    7.03%
    Capitalização de mercadoETH 31 904
    VolumeETH 10 179
    393
    ETH 0,0003114
    5.72%
    Capitalização de mercadoETH 31 847
    VolumeETH 196
    394
    ETH 0,00000226
    0.27%
    Capitalização de mercadoETH 31 663
    VolumeETH 2 740
    396
    ETH 0,00004407
    1.11%
    Capitalização de mercadoETH 31 530
    VolumeETH 2 179
    397
    ETH 0,00035649
    9.61%
    Capitalização de mercadoETH 31 387
    VolumeETH 477

    Data provided by Coingecko API